Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Chainlink (Universal) Historical Data

ULINK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2025 $13.06
-2.02%
$245,701 $4,093
Jun 24, 2025 $13.29
+3.41%
$249,143 $13,274
Jun 23, 2025 $12.82
+10.66%
$241,288 $12,025
Jun 22, 2025 $11.57
-2.78%
$219,489 $14,079
Jun 21, 2025 $11.72
-6.10%
$222,422 $5,794
Jun 20, 2025 $12.46
-4.86%
$237,550 $3,882
Jun 19, 2025 $13.1
+0.19%
$249,708 $396
Jun 18, 2025 $13.06
+0.81%
$250,961 $12,393
Jun 17, 2025 $12.93
-5.27%
$246,551 $8,051
Jun 16, 2025 $13.77
+4.31%
$266,372 $10,127
Jun 15, 2025 $13.2
+0.36%
$256,335 $3,420
Jun 14, 2025 $13.14
-1.42%
$255,892 $1,282
Jun 13, 2025 $13.34
-4.86%
$263,511 $17,563
Jun 12, 2025 $14.04
-0.25%
$279,304 $18,741
Jun 11, 2025 $15.15
-1.56%
$-- $23,201
Jun 10, 2025 $15.31
+6.60%
$308,410 $24,091
Jun 9, 2025 $14.34
+4.78%
$288,881 $2,204
Jun 8, 2025 $13.67
-0.65%
$275,419 $737
Jun 7, 2025 $13.8
+1.48%
$278,224 $6,278
Apr 7, 2025 $10.31
+0.00%
$-- $118,841
Mar 31, 2025 $13.25
+0.00%
$-- $17,098
Mar 24, 2025 $15.07
+0.00%
$-- $34,948
Download