Wrapped Chainlink (Universal) Historical Data

ULINK Page 7
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 9.7
+0.07%
$ 142,270 $ 5,141
Mar 16, 10 AM $ 9.63
-0.04%
$ 141,144 $ 4,891
Mar 16, 8 AM $ 9.62
+0.09%
$ 141,026 $ 4,626
Mar 16, 7 AM $ 9.61
-0.86%
$ 140,904 $ 4,602
Mar 16, 5 AM $ 9.63
-1.26%
$ 141,250 $ 3,893
Mar 16, 4 AM $ 9.78
+0.74%
$ 143,378 $ 3,001
Mar 16, 3 AM $ 9.74
+3.73%
$ 142,739 $ 2,369
Mar 16, 2 AM $ 9.43
-0.57%
$ 138,255 $ 3,460
Mar 16, 1 AM $ 9.41
-0.31%
$ 137,977 $ 3,198
Mar 16, 12 AM $ 9.43
+0.33%
$ 138,239 $ 2,921
Mar 15, 11 PM $ 9.37
-0.15%
$ 137,415 $ 2,278
Mar 15, 10 PM $ 9.38
+1.29%
$ 137,596 $ 1,593
Mar 15, 8 PM $ 9.23
+0.38%
$ 135,360 $ 1,329
Mar 15, 1 PM $ 9.19
+0.02%
$ 134,812 $ 990
Mar 15, 9 AM $ 9.18
+0.00%
$ 134,576 $ 807
Mar 15, 8 AM $ 9.18
+0.00%
$ 134,606 $ 782
Mar 15, 5 AM $ 9.17
+0.00%
$ 134,509 $ 699
Mar 15, 4 AM $ 9.18
+0.00%
$ 134,583 $ 691
Mar 15, 1 AM $ 9.08
+0.00%
$ 133,134 $ 981
Mar 15, 12 AM $ 9.09
-0.18%
$ 133,277 $ 935
Mar 14, 11 PM $ 9.09
+0.00%
$ 133,342 $ 545
Mar 14, 7 PM $ 8.98
+0.00%
$ 131,672 $ 469
Mar 14, 8 AM $ 8.97
+0.00%
$ 131,545 $ 341
Mar 14, 7 AM $ 8.95
+0.00%
$ 131,220 $ 290
Mar 14, 5 AM $ 9.03
-0.28%
$ 132,393 $ 197
Mar 14, 4 AM $ 9.08
+0.00%
$ 133,098 $ 2,972
Mar 14, 2 AM $ 9.05
+0.00%
$ 132,716 $ 4,567
Mar 13, 11 PM $ 9.01
+0.00%
$ 132,071 $ 4,664
Mar 13, 5 PM $ 9.25
-0.31%
$ 135,681 $ 4,438
Mar 13, 4 PM $ 9.28
+0.53%
$ 136,087 $ 3,851
Mar 13, 3 PM $ 9.24
-1.17%
$ 135,401 $ 3,282
Mar 13, 2 PM $ 9.34
-1.63%
$ 136,981 $ 3,255
Mar 13, 1 PM $ 9.5
+2.22%
$ 139,257 $ 2,589
Mar 13, 8 AM $ 9.15
-0.03%
$ 134,146 $ 1,289
Mar 13, 7 AM $ 9.15
+0.19%
$ 134,212 $ 1,261
Mar 13, 6 AM $ 9.16
-0.54%
$ 134,245 $ 1,194
Mar 13, 5 AM $ 9.19
+0.23%
$ 134,725 $ 1,104
Mar 13, 3 AM $ 9.18
+0.00%
$ 134,631 $ 2,258
Mar 13, 2 AM $ 9.19
-0.67%
$ 134,704 $ 2,210
Mar 13, 1 AM $ 9.2
+0.00%
$ 134,883 $ 1,915
Mar 13, 12 AM $ 9.23
+0.00%
$ 135,276 $ 1,500
Mar 12, 11 PM $ 9.03
+0.00%
$ 132,373 $ 1,470
Mar 12, 9 PM $ 8.99
+0.19%
$ 131,736 $ 1,270
Mar 12, 8 PM $ 8.97
+0.00%
$ 131,562 $ 1,171
Mar 12, 7 PM $ 8.93
+0.00%
$ -- $ 1,161
Mar 12, 6 PM $ 8.95
-0.02%
$ 131,159 $ 1,161
Mar 12, 5 PM $ 9
+0.00%
$ 131,900 $ 1,042
Mar 12, 4 PM $ 8.91
+0.00%
$ 130,598 $ 820
Mar 12, 2 PM $ 9.05
+0.58%
$ 132,698 $ 212
Mar 12, 9 AM $ 8.91
+0.00%
$ 130,644 $ 186