Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Chainlink (Universal) Historical Data

ULINK Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 1 AM $12.12
-0.18%
$62,443 $1,228
Sep 10, 12 AM $12.12
-0.23%
$62,434 $1,196
Sep 9, 11 PM $12.13
+0.27%
$62,524 $1,215
Sep 9, 10 PM $12.08
-0.20%
$62,222 $1,216
Sep 9, 9 PM $12.14
-0.06%
$62,553 $1,260
Sep 9, 8 PM $12.15
-0.40%
$62,603 $1,257
Sep 9, 7 PM $12.24
-0.19%
$63,056 $1,259
Sep 9, 6 PM $12.27
-0.22%
$63,233 $1,264
Sep 9, 5 PM $12.29
+0.00%
$63,338 $1,204
Sep 9, 4 PM $12.3
-0.29%
$63,372 $1,214
Sep 9, 3 PM $12.36
-0.12%
$63,709 $1,101
Sep 9, 2 PM $12.46
-0.02%
$64,227 $1,122
Sep 9, 1 PM $12.55
-0.37%
$64,659 $1,059
Sep 9, 11 AM $12.5
+0.26%
$64,422 $940
Sep 9, 10 AM $12.58
-1.25%
$64,840 $803
Sep 9, 9 AM $12.73
+0.00%
$65,591 $555
Sep 9, 8 AM $12.78
+0.00%
$65,833 $689
Sep 9, 7 AM $12.77
+0.13%
$65,818 $694
Sep 9, 6 AM $12.72
+0.08%
$65,528 $694
Sep 9, 5 AM $12.75
-0.06%
$65,719 $680
Sep 9, 4 AM $12.71
+0.40%
$65,511 $655
Sep 9, 3 AM $12.67
-0.05%
$65,297 $602
Sep 9, 2 AM $12.71
+0.05%
$65,508 $585
Sep 9, 1 AM $12.73
+0.12%
$65,587 $562
Sep 9, 12 AM $12.71
+0.00%
$65,472 $549
Sep 8, 11 PM $12.73
+0.03%
$65,621 $547
Sep 8, 10 PM $12.69
-0.47%
$65,366 $527
Sep 8, 9 PM $12.73
+0.00%
$65,595 $482
Sep 8, 8 PM $12.75
+0.04%
$65,724 $490
Sep 8, 7 PM $12.77
+0.02%
$65,812 $482
Sep 8, 6 PM $12.82
+0.00%
$66,045 $1,083
Sep 8, 5 PM $12.83
-0.24%
$66,133 $1,085
Sep 8, 4 PM $12.83
+0.02%
$66,121 $1,154
Sep 8, 3 PM $12.75
+0.00%
$65,698 $1,598
Sep 8, 2 PM $12.67
+0.43%
$65,305 $1,583
Sep 8, 1 PM $12.65
-0.42%
$65,167 $1,997
Sep 8, 12 PM $12.68
-0.18%
$65,346 $2,108
Sep 8, 11 AM $12.75
-0.20%
$65,714 $2,169
Sep 8, 10 AM $12.83
+0.01%
$66,087 $2,563
Sep 8, 9 AM $12.78
-0.06%
$65,864 $2,834
Sep 8, 8 AM $12.79
+0.16%
$65,929 $2,870
Sep 8, 7 AM $12.78
+0.27%
$65,868 $2,895
Sep 8, 6 AM $12.75
-0.16%
$65,722 $4,332
Sep 8, 5 AM $12.78
+0.00%
$65,853 $4,813
Sep 8, 4 AM $12.77
-0.09%
$65,826 $4,847
Sep 8, 3 AM $12.8
+0.00%
$65,939 $4,849
Sep 8, 2 AM $12.88
-0.10%
$66,345 $4,849
Sep 8, 1 AM $12.9
+0.04%
$66,478 $4,860
Sep 8, 12 AM $12.86
+0.00%
$66,250 $5,043
Sep 7, 11 PM $12.83
+0.24%
$66,111 $5,029