Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Chainlink (Universal) Historical Data

ULINK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 6 AM $12.09
+0.00%
$58,257 $350
Oct 23, 5 AM $12.08
+0.34%
$58,233 $349
Oct 23, 4 AM $12.05
+0.00%
$58,073 $324
Oct 23, 3 AM $12.1
+0.45%
$58,336 $349
Oct 23, 1 AM $11.94
+0.02%
$57,558 $349
Oct 22, 11 PM $11.87
+0.00%
$57,211 $362
Oct 22, 10 PM $11.9
+0.00%
$57,354 $371
Oct 22, 9 PM $11.9
+0.42%
$57,355 $367
Oct 22, 8 PM $11.88
-0.21%
$57,276 $331
Oct 22, 7 PM $11.86
+0.00%
$57,179 $334
Oct 22, 6 PM $11.9
+0.12%
$57,359 $391
Oct 22, 5 PM $11.86
+0.15%
$57,141 $388
Oct 22, 4 PM $11.82
+0.00%
$56,949 $391
Oct 22, 3 PM $11.97
-0.02%
$57,700 $414
Oct 22, 1 PM $12
+0.00%
$57,826 $457
Oct 22, 11 AM $12
+0.01%
$57,828 $472
Oct 22, 10 AM $12
+0.09%
$57,845 $470
Oct 22, 9 AM $11.93
-0.30%
$57,486 $448
Oct 22, 8 AM $12.04
+0.00%
$58,022 $427
Oct 22, 7 AM $12.13
-0.04%
$58,460 $426
Oct 22, 6 AM $12.14
-0.54%
$58,502 $439
Oct 22, 4 AM $12.18
-0.12%
$58,695 $425
Oct 22, 3 AM $12.24
-0.01%
$58,969 $392
Oct 22, 2 AM $12.3
-0.06%
$59,290 $366
Oct 22, 1 AM $12.37
-0.52%
$59,635 $365
Oct 22, 12 AM $12.4
+0.01%
$59,752 $358
Oct 21, 11 PM $12.47
+0.00%
$60,099 $333
Oct 21, 10 PM $12.51
+0.00%
$60,288 $333
Oct 21, 8 PM $12.56
+0.00%
$60,514 $381
Oct 21, 7 PM $12.55
-0.30%
$60,489 $392
Oct 21, 6 PM $12.6
-0.12%
$60,706 $348
Oct 21, 5 PM $12.58
+0.29%
$60,636 $319
Oct 21, 4 PM $12.58
+0.00%
$60,650 $414
Oct 21, 3 PM $12.55
+0.53%
$60,494 $407
Oct 21, 2 PM $12.37
+0.53%
$59,591 $418
Oct 21, 1 PM $12.34
-0.13%
$59,484 $561
Oct 21, 12 PM $12.32
+0.00%
$59,368 $547
Oct 21, 11 AM $12.29
+0.13%
$59,221 $562
Oct 21, 10 AM $12.28
+0.00%
$59,180 $560
Oct 21, 9 AM $12.28
-0.01%
$59,160 $563
Oct 21, 8 AM $12.31
+0.00%
$59,345 $571
Oct 21, 7 AM $12.23
+0.00%
$58,932 $555
Oct 21, 6 AM $12.2
+0.04%
$58,792 $706
Oct 21, 3 AM $12.19
+0.00%
$58,762 $842
Oct 21, 1 AM $12.29
+0.63%
$59,234 $854
Oct 21, 12 AM $12.25
+0.00%
$59,024 $833
Oct 20, 11 PM $12.23
+0.00%
$58,942 $839
Oct 20, 10 PM $12.26
-0.05%
$59,107 $873
Oct 20, 9 PM $12.27
+0.19%
$59,111 $867
Oct 20, 8 PM $12.15
+0.05%
$58,538 $816