Wrapped Chainlink (Universal) Historical Data

ULINK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $ 8.03
-0.16%
$ 41,623 $ 222
Jul 12, 8 PM $ 8.04
+0.00%
$ 41,709 $ 231
Jul 12, 7 PM $ 8.02
+0.21%
$ 41,603 $ 229
Jul 12, 6 PM $ 7.99
+0.00%
$ 41,412 $ 225
Jul 12, 5 PM $ 8.02
+0.00%
$ 41,576 $ 242
Jul 12, 4 PM $ 8.02
+0.00%
$ 41,600 $ 252
Jul 12, 3 PM $ 8.03
+0.00%
$ 41,645 $ 249
Jul 12, 2 PM $ 8
+0.00%
$ 41,484 $ 251
Jul 12, 1 PM $ 7.99
+0.00%
$ 41,446 $ 270
Jul 12, 12 PM $ 7.99
+0.00%
$ 41,408 $ 260
Jul 12, 11 AM $ 7.98
-0.10%
$ 41,369 $ 267
Jul 12, 10 AM $ 7.98
+0.00%
$ 41,353 $ 256
Jul 12, 9 AM $ 7.97
-0.09%
$ 41,319 $ 262
Jul 12, 8 AM $ 7.97
+0.00%
$ 41,315 $ 271
Jul 12, 7 AM $ 7.93
+0.00%
$ 41,112 $ 270
Jul 12, 6 AM $ 7.93
+0.00%
$ 41,101 $ 259
Jul 12, 4 AM $ 8
-0.02%
$ 41,464 $ 282
Jul 12, 3 AM $ 7.96
+0.00%
$ 41,266 $ 267
Jul 12, 2 AM $ 7.94
+0.00%
$ 41,170 $ 269
Jul 12, 1 AM $ 7.91
+0.00%
$ 40,990 $ 272
Jul 12, 12 AM $ 7.87
+0.00%
$ 40,792 $ 270
Jul 11, 11 PM $ 7.97
-0.04%
$ 41,340 $ 274
Jul 11, 10 PM $ 7.98
-0.26%
$ 41,371 $ 205
Jul 11, 9 PM $ 8.04
-0.06%
$ 41,673 $ 214
Jul 11, 8 PM $ 8.05
+0.01%
$ 41,714 $ 217
Jul 11, 7 PM $ 8.03
+0.00%
$ 41,636 $ 210
Jul 11, 6 PM $ 8.02
+0.00%
$ 41,585 $ 212
Jul 11, 5 PM $ 8.01
-0.30%
$ 41,538 $ 213
Jul 11, 4 PM $ 8.01
+0.09%
$ 41,509 $ 225
Jul 11, 3 PM $ 8.07
+0.50%
$ 41,862 $ 200
Jul 11, 2 PM $ 7.97
+0.01%
$ 41,319 $ 214
Jul 11, 1 PM $ 7.97
+0.01%
$ 41,329 $ 204
Jul 11, 12 PM $ 7.96
+0.00%
$ 41,259 $ 232
Jul 11, 10 AM $ 7.92
+0.00%
$ 41,073 $ 252
Jul 11, 9 AM $ 7.96
+0.00%
$ 41,275 $ 252
Jul 11, 8 AM $ 7.96
+0.00%
$ 41,267 $ 262
Jul 11, 7 AM $ 7.94
+0.00%
$ 41,144 $ 258
Jul 11, 6 AM $ 7.95
+0.00%
$ 41,222 $ 251
Jul 11, 5 AM $ 7.93
+0.00%
$ 41,129 $ 250
Jul 11, 4 AM $ 7.95
+0.00%
$ 41,201 $ 258
Jul 11, 3 AM $ 7.93
+0.00%
$ 41,113 $ 257
Jul 11, 2 AM $ 7.92
+0.04%
$ 41,071 $ 285
Jul 11, 1 AM $ 7.92
+0.00%
$ 41,083 $ 286
Jul 11, 12 AM $ 7.91
+0.00%
$ 41,033 $ 292
Jul 10, 11 PM $ 7.91
+0.00%
$ 41,033 $ 296
Jul 10, 10 PM $ 7.92
+0.05%
$ 41,054 $ 308
Jul 10, 9 PM $ 7.88
+0.03%
$ 40,877 $ 303
Jul 10, 8 PM $ 7.87
+0.08%
$ 40,823 $ 300
Jul 10, 7 PM $ 7.85
+0.06%
$ 40,726 $ 305
Jul 10, 6 PM $ 7.88
-0.11%
$ 40,841 $ 379