Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Chainlink (Universal) Historical Data

ULINK Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2 AM $10.15
+0.09%
$148,758 $929
May 14, 1 AM $10.16
-0.11%
$149,016 $916
May 13, 11 PM $10.12
+0.14%
$148,316 $905
May 13, 6 PM $10.12
+0.14%
$148,448 $914
May 13, 5 PM $10.1
+0.00%
$148,067 $880
May 13, 3 PM $10.11
-0.17%
$148,277 $785
May 13, 2 PM $10.23
+0.19%
$150,015 $769
May 13, 1 PM $10.23
-0.24%
$150,007 $706
May 13, 12 PM $10.26
-0.97%
$150,364 $657
May 13, 10 AM $10.53
+0.00%
$154,401 $528
May 13, 9 AM $10.52
+0.77%
$154,305 $497
May 13, 8 AM $10.44
+0.65%
$153,105 $407
May 13, 7 AM $10.33
-0.25%
$151,497 $384
May 13, 6 AM $10.36
+0.49%
$151,857 $335
May 13, 2 AM $10.27
+0.05%
$150,557 $317
May 13, 1 AM $10.26
+0.00%
$150,479 $319
May 12, 11 PM $10.19
+0.00%
$149,474 $306
May 12, 7 PM $10.17
+0.00%
$149,162 $323
May 12, 6 PM $10.17
+0.04%
$149,172 $337
May 12, 2 PM $10.15
+0.00%
$148,779 $490
May 12, 11 AM $10.24
+0.00%
$150,106 $472
May 12, 10 AM $10.23
+0.00%
$150,049 $457
May 12, 8 AM $10.29
-0.37%
$150,851 $422
May 12, 6 AM $10.38
+0.00%
$152,188 $482
May 12, 4 AM $10.37
+0.00%
$151,977 $572
May 12, 2 AM $10.37
+0.20%
$152,088 $678
May 12, 1 AM $10.43
+0.00%
$152,891 $878
May 11, 11 PM $10.5
+0.00%
$153,970 $965
May 11, 10 PM $10.51
+0.00%
$154,047 $1,006
May 11, 8 PM $10.48
-0.51%
$153,700 $1,388
May 11, 7 PM $10.52
-0.09%
$154,295 $1,451
May 11, 5 PM $10.45
-0.09%
$153,168 $1,451
May 11, 3 PM $10.37
+0.02%
$152,000 $1,482
May 11, 10 AM $10.51
+0.16%
$154,063 $1,971
May 11, 8 AM $10.42
+0.00%
$152,820 $2,039
May 11, 7 AM $10.42
-0.54%
$152,825 $2,073
May 11, 6 AM $10.48
-0.09%
$153,697 $2,056
May 11, 5 AM $10.45
-0.07%
$153,202 $1,907
May 11, 4 AM $10.38
+0.18%
$152,156 $1,851
May 11, 3 AM $10.4
+0.00%
$152,522 $1,608
May 11, 2 AM $10.57
+0.00%
$154,994 $1,459
May 10, 10 PM $10.54
+0.00%
$154,509 $1,317
May 10, 9 PM $10.47
-1.76%
$153,455 $1,223
May 10, 8 PM $10.71
-0.12%
$157,043 $996
May 10, 7 PM $10.65
+0.00%
$156,139 $806
May 10, 5 PM $10.65
+0.00%
$156,113 $786
May 10, 1 PM $10.46
+0.07%
$153,372 $1,108
May 10, 10 AM $10.41
+0.00%
$152,602 $844
May 10, 9 AM $10.41
-0.05%
$152,661 $855
May 10, 8 AM $10.37
+0.00%
$151,971 $724