Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Chainlink (Universal) Historical Data

ULINK Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 8 AM $10.37
+0.00%
$151,971 $724
May 10, 7 AM $10.37
-0.01%
$152,060 $736
May 9, 10 PM $10.36
+0.00%
$151,922 $1,923
May 9, 3 PM $10.32
+0.07%
$151,380 $17,175
May 9, 2 PM $10.34
-0.71%
$151,664 $17,357
May 9, 1 PM $10.42
+0.06%
$152,753 $17,625
May 9, 12 PM $10.45
+0.00%
$153,165 $17,614
May 9, 11 AM $10.45
+0.00%
$153,186 $17,574
May 9, 9 AM $10.44
+0.01%
$153,053 $17,604
May 9, 7 AM $10.45
-0.07%
$153,244 $17,794
May 9, 6 AM $10.51
-0.34%
$154,063 $17,823
May 9, 5 AM $10.55
+0.00%
$154,616 $17,828
May 9, 3 AM $10.55
-0.06%
$154,719 $17,810
May 9, 2 AM $10.5
+0.66%
$153,959 $17,438
May 9, 1 AM $10.42
+1.03%
$152,841 $17,002
May 9, 12 AM $10.33
+0.31%
$151,521 $16,584
May 8, 9 PM $10.22
+0.49%
$149,826 $16,067
May 8, 8 PM $10.17
-1.60%
$149,117 $15,708
May 8, 7 PM $10.37
+0.39%
$152,039 $2,695
May 8, 6 PM $10.32
+1.20%
$151,296 $2,185
May 8, 5 PM $10.14
+1.55%
$148,680 $1,446
May 8, 4 PM $9.94
+0.00%
$145,756 $938
May 8, 3 PM $9.89
-0.03%
$145,060 $830
May 8, 2 PM $9.84
+0.51%
$144,207 $692
May 8, 11 AM $9.84
+0.63%
$144,291 $518
May 8, 8 AM $9.75
+0.03%
$142,898 $310
May 8, 4 AM $9.72
+0.00%
$142,447 $564
May 8, 3 AM $9.72
+0.00%
$142,477 $558
May 7, 9 PM $9.74
-1.22%
$142,774 $735
May 7, 7 PM $9.88
+0.00%
$144,830 $1,234
May 7, 6 PM $9.87
+0.00%
$144,768 $1,222
May 7, 5 PM $9.76
+0.00%
$143,133 $1,202
May 7, 4 PM $9.77
+0.00%
$143,236 $1,224
May 7, 2 PM $9.92
+0.00%
$145,511 $1,241
May 7, 11 AM $9.94
+0.00%
$145,765 $1,292
May 7, 10 AM $9.9
-0.26%
$145,179 $2,554
May 7, 5 AM $9.93
+0.85%
$145,656 $3,376
May 7, 1 AM $9.84
+0.00%
$144,254 $3,555
May 7, 12 AM $9.83
-0.95%
$144,092 $3,382
May 6, 11 PM $9.95
+0.57%
$145,926 $3,145
May 6, 9 PM $9.95
+0.63%
$145,895 $2,997
May 6, 8 PM $9.9
-0.32%
$145,155 $3,193
May 6, 6 PM $9.93
+0.00%
$145,614 $3,265
May 6, 5 PM $9.94
+0.03%
$145,747 $3,314
May 6, 4 PM $9.94
+0.22%
$145,745 $3,313
May 6, 3 PM $9.92
+0.00%
$145,376 $3,261
May 6, 2 PM $9.96
-0.18%
$146,048 $3,249
May 6, 1 PM $10.08
-0.52%
$147,820 $3,301
May 6, 12 PM $10.14
+0.00%
$148,721 $3,274
May 6, 10 AM $10.11
+0.00%
$148,157 $3,574