Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Chainlink (Universal) Historical Data

ULINK Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 9 AM $10.11
+1.66%
$148,240 $3,554
May 6, 8 AM $9.9
+0.00%
$145,151 $1,902
May 6, 7 AM $9.83
+0.00%
$144,164 $1,809
May 6, 5 AM $9.75
+0.00%
$142,885 $1,826
May 6, 4 AM $9.75
+0.42%
$142,926 $1,764
May 6, 2 AM $9.69
+0.00%
$142,106 $1,553
May 6, 1 AM $9.69
+0.07%
$142,004 $1,507
May 5, 10 PM $9.67
+0.00%
$141,838 $1,516
May 5, 9 PM $9.69
-0.27%
$142,004 $1,535
May 5, 8 PM $9.69
+0.00%
$142,108 $1,397
May 5, 6 PM $9.59
-0.06%
$140,653 $1,310
May 5, 1 PM $9.67
+0.00%
$141,773 $1,731
May 5, 12 PM $9.66
+0.62%
$141,599 $2,039
May 5, 11 AM $9.65
+0.77%
$141,448 $2,207
May 5, 10 AM $9.53
+0.00%
$139,758 $2,748
May 5, 9 AM $9.51
+0.00%
$139,415 $3,282
May 5, 8 AM $9.54
+0.00%
$139,874 $4,937
May 5, 7 AM $9.51
-0.20%
$139,372 $4,943
May 5, 5 AM $9.48
+0.23%
$138,934 $5,526
May 5, 12 AM $9.33
+0.23%
$136,844 $5,750
May 4, 9 PM $9.35
+0.25%
$137,070 $5,792
May 4, 8 PM $9.36
-0.07%
$137,232 $5,788
May 4, 7 PM $9.4
+0.00%
$137,858 $5,776
May 4, 6 PM $9.46
+0.00%
$138,735 $5,711
May 4, 4 PM $9.4
+0.01%
$137,772 $5,675
May 4, 3 PM $9.47
-0.41%
$138,856 $5,683
May 4, 2 PM $9.53
-0.09%
$139,768 $5,314
May 4, 1 PM $9.43
+0.00%
$138,187 $5,247
May 4, 12 PM $9.46
+1.17%
$138,687 $5,124
May 4, 11 AM $9.33
-1.23%
$136,796 $4,531
May 4, 10 AM $9.45
-1.01%
$138,497 $4,180
May 4, 9 AM $9.55
+1.93%
$139,965 $3,563
May 4, 8 AM $9.34
+0.81%
$136,995 $1,872
May 4, 7 AM $9.25
+0.00%
$135,691 $1,328
May 4, 6 AM $9.23
-0.29%
$135,387 $1,313
May 4, 5 AM $9.27
-1.06%
$135,913 $1,176
May 4, 4 AM $9.39
+0.91%
$137,695 $962
May 4, 3 AM $9.31
+0.16%
$136,453 $940
May 4, 2 AM $9.28
+1.24%
$136,056 $864
May 4, 1 AM $9.08
+0.00%
$133,174 $376
May 4, 12 AM $9.08
+0.00%
$133,151 $365
May 3, 10 PM $9.19
-0.10%
$134,739 $320
May 3, 3 PM $9.13
+0.00%
$133,832 $586
May 3, 2 PM $9.13
+0.15%
$133,872 $633
May 3, 11 AM $9.12
+0.00%
$133,761 $454
May 3, 6 AM $9.08
+0.00%
$133,158 $740
May 3, 5 AM $9.05
+0.00%
$132,724 $730
May 3, 1 AM $9.09
+0.02%
$133,203 $757
May 2, 11 PM $9.15
-0.20%
$134,089 $701
May 2, 10 PM $9.17
+0.00%
$134,436 $668