Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Chainlink (Universal) Historical Data

ULINK Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 11 PM $12.83
+0.24%
$66,111 $5,029
Sep 7, 10 PM $12.83
-0.38%
$66,133 $5,169
Sep 7, 9 PM $12.89
+0.00%
$66,415 $5,203
Sep 7, 8 PM $12.91
+0.00%
$66,511 $5,661
Sep 7, 7 PM $12.88
-0.63%
$66,356 $5,576
Sep 7, 6 PM $12.98
-0.16%
$66,882 $5,351
Sep 7, 5 PM $12.99
+0.51%
$66,941 $5,318
Sep 7, 4 PM $12.91
+0.23%
$66,539 $5,257
Sep 7, 3 PM $13.03
+0.00%
$67,129 $5,066
Sep 7, 2 PM $13.03
-1.44%
$67,152 $5,101
Sep 7, 1 PM $13.31
+0.14%
$68,568 $4,531
Sep 7, 12 PM $13.24
-0.24%
$68,224 $4,299
Sep 7, 11 AM $13.28
-0.37%
$68,424 $4,306
Sep 7, 10 AM $13.32
+0.07%
$68,645 $3,875
Sep 7, 9 AM $13.29
+0.00%
$68,497 $3,557
Sep 7, 8 AM $13.25
+0.20%
$68,273 $3,549
Sep 7, 7 AM $13.27
-0.47%
$68,399 $3,533
Sep 7, 6 AM $13.31
+3.48%
$68,578 $3,298
Sep 7, 5 AM $12.76
+0.00%
$65,729 $1,501
Sep 7, 4 AM $12.75
-0.04%
$65,696 $1,129
Sep 7, 3 AM $12.81
+0.00%
$65,991 $1,481
Sep 7, 2 AM $12.73
+0.00%
$65,618 $1,585
Sep 7, 1 AM $12.81
+0.00%
$66,000 $1,603
Sep 7, 12 AM $12.82
+0.52%
$66,082 $1,492
Sep 6, 11 PM $12.74
+0.47%
$65,642 $1,339
Sep 6, 10 PM $12.64
+0.18%
$65,140 $1,303
Sep 6, 9 PM $12.61
+0.50%
$64,996 $1,757
Sep 6, 8 PM $12.32
+0.55%
$63,470 $1,540
Sep 6, 7 PM $12.26
+0.00%
$63,188 $1,494
Sep 6, 6 PM $12.21
+0.00%
$62,937 $1,512
Sep 6, 5 PM $12.2
-0.11%
$62,875 $1,477
Sep 6, 4 PM $12.14
+0.00%
$62,547 $1,526
Sep 6, 3 PM $12.11
+0.00%
$62,406 $1,534
Sep 6, 2 PM $12.22
-0.19%
$62,947 $1,536
Sep 6, 1 PM $12.22
-0.23%
$62,951 $1,223
Sep 6, 12 PM $12.2
+0.00%
$62,874 $1,201
Sep 6, 11 AM $12.24
+0.00%
$63,065 $1,192
Sep 6, 10 AM $12.21
-0.01%
$62,924 $1,205
Sep 6, 9 AM $12.16
+0.00%
$62,667 $1,565
Sep 6, 8 AM $12.16
-0.15%
$62,659 $1,567
Sep 6, 7 AM $12.15
-0.42%
$62,628 $2,002
Sep 6, 6 AM $12.21
+0.00%
$64,387 $1,998
Sep 6, 5 AM $12.18
+0.40%
$64,230 $1,986
Sep 6, 4 AM $12.18
-0.12%
$64,214 $1,977
Sep 6, 3 AM $12.21
+0.00%
$64,362 $1,951
Sep 6, 2 AM $12.24
+0.52%
$64,526 $1,943
Sep 6, 1 AM $12.17
+0.40%
$64,159 $1,848
Sep 6, 12 AM $12.02
+0.00%
$63,379 $1,817
Sep 5, 11 PM $12.01
+0.06%
$63,297 $1,819
Sep 5, 10 PM $12.07
+0.72%
$63,628 $1,790