Wrapped Chainlink (Universal) Historical Data

ULINK Page 8
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 8.91
+0.00%
$ 130,644 $ 186
Mar 12, 8 AM $ 8.87
+0.00%
$ 130,096 $ 138
Mar 12, 7 AM $ 8.87
+0.00%
$ 130,093 $ 113
Mar 12, 5 AM $ 8.83
+0.00%
$ 129,408 $ 371
Mar 12, 4 AM $ 8.81
+0.00%
$ 129,194 $ 323
Mar 12, 3 AM $ 8.8
-1.20%
$ 128,986 $ 1,236
Mar 12, 2 AM $ 8.91
+0.00%
$ 130,579 $ 1,193
Mar 12, 12 AM $ 8.96
+0.00%
$ 131,318 $ 1,142
Oct 9, 9 AM $ 21.73
+0.00%
$ 317,286 $ 139,606
Oct 9, 8 AM $ 21.75
-1.40%
$ 317,286 $ 139,608
Oct 9, 7 AM $ 22.06
-0.94%
$ 321,801 $ 138,953
Oct 9, 6 AM $ 22.25
-0.14%
$ 324,637 $ 136,464
Oct 9, 5 AM $ 22.34
+0.37%
$ 324,584 $ 134,427
Oct 9, 4 AM $ 22.25
+0.69%
$ 324,584 $ 132,408
Oct 9, 3 AM $ 22.07
+0.00%
$ 322,037 $ 132,108
Oct 9, 2 AM $ 22.07
-1.35%
$ 322,062 $ 132,195
Oct 9, 1 AM $ 22.38
-0.75%
$ 326,471 $ 131,745
Oct 9, 12 AM $ 22.54
+0.24%
$ 328,866 $ 131,573
Oct 8, 11 PM $ 22.55
+0.00%
$ 328,932 $ 129,346
Oct 8, 9 PM $ 22.49
+0.00%
$ 328,052 $ 129,080
Oct 8, 8 PM $ 22.45
+0.33%
$ 327,557 $ 129,060
Oct 8, 7 PM $ 22.4
-0.15%
$ 326,746 $ 127,655
Oct 8, 6 PM $ 22.39
+1.04%
$ 326,680 $ 125,795
Oct 8, 5 PM $ 22.15
+0.47%
$ 323,184 $ 121,094
Oct 8, 4 PM $ 22.05
+0.41%
$ 321,686 $ 118,926
Oct 8, 3 PM $ 21.94
-0.57%
$ 320,078 $ 115,341
Oct 8, 2 PM $ 22.07
+0.47%
$ 322,035 $ 113,026
Oct 8, 1 PM $ 22.03
-0.18%
$ 321,476 $ 111,871
Oct 8, 12 PM $ 22.02
+0.23%
$ 321,318 $ 108,842
Oct 8, 11 AM $ 21.96
-0.15%
$ 320,185 $ 106,091
Oct 8, 10 AM $ 21.91
+0.24%
$ 319,718 $ 105,678
Oct 8, 9 AM $ 21.92
-0.11%
$ 319,858 $ 105,030
Oct 8, 7 AM $ 21.77
-0.56%
$ 317,627 $ 103,159
Oct 8, 6 AM $ 21.84
+0.00%
$ 318,568 $ 101,657
Oct 8, 5 AM $ 21.81
+0.26%
$ 318,155 $ 101,421
Oct 8, 4 AM $ 21.74
+0.02%
$ 317,203 $ 100,746
Oct 8, 3 AM $ 21.8
-1.34%
$ 318,054 $ 101,026
Oct 8, 2 AM $ 22.07
+0.20%
$ 322,026 $ 101,417
Oct 8, 1 AM $ 22.01
-0.27%
$ 321,250 $ 100,223
Oct 8, 12 AM $ 22.08
+1.48%
$ 322,260 $ 96,955
Oct 7, 11 PM $ 21.74
-1.27%
$ 317,237 $ 93,027
Oct 7, 10 PM $ 22.08
+0.00%
$ 322,098 $ 94,041
Oct 7, 9 PM $ 22.1
+0.22%
$ 322,461 $ 93,816
Oct 7, 8 PM $ 22.04
-0.07%
$ 321,536 $ 89,241
Oct 7, 5 PM $ 22.04
+0.00%
$ 321,595 $ 88,980
Oct 7, 4 PM $ 22.04
+0.53%
$ 321,566 $ 88,739
Oct 7, 3 PM $ 21.91
-1.33%
$ 319,590 $ 87,240
Oct 7, 2 PM $ 22.25
-1.80%
$ 324,625 $ 83,572
Oct 7, 1 PM $ 22.73
-0.37%
$ 331,567 $ 79,497
Oct 7, 12 PM $ 22.79
-0.21%
$ 332,437 $ 46,523