Wrapped Chainlink (Universal) Historical Data

ULINK Page 9
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 AM $ 22.74
+0.01%
$ 331,821 $ 45,312
Oct 7, 10 AM $ 22.74
+0.00%
$ 331,815 $ 45,105
Oct 7, 8 AM $ 22.67
-1.08%
$ 330,702 $ 42,134
Oct 7, 7 AM $ 22.91
-0.80%
$ 334,256 $ 40,465
Oct 7, 6 AM $ 23.39
-0.76%
$ 341,277 $ 38,079
Oct 7, 5 AM $ 23.57
+0.64%
$ 343,865 $ 36,014
Oct 7, 4 AM $ 23.23
-0.62%
$ 338,961 $ 30,642
Oct 7, 3 AM $ 23.34
-0.50%
$ 340,594 $ 30,900
Oct 7, 2 AM $ 23.51
-0.18%
$ 343,017 $ 30,759
Oct 7, 1 AM $ 23.51
+0.42%
$ 343,017 $ 32,834
Oct 7, 12 AM $ 23.42
-0.53%
$ 341,682 $ 36,030
Oct 6, 11 PM $ 23.59
+0.84%
$ 344,193 $ 36,199
Oct 6, 10 PM $ 23.43
+0.07%
$ 341,765 $ 34,886
Oct 6, 9 PM $ 23.37
-0.29%
$ 340,957 $ 34,465
Oct 6, 8 PM $ 23.49
+0.71%
$ 342,667 $ 31,400
Oct 6, 7 PM $ 23.36
-0.16%
$ 340,818 $ 31,678
Oct 6, 6 PM $ 23.4
+0.88%
$ 341,417 $ 31,913
Oct 6, 5 PM $ 23.22
+1.34%
$ 338,752 $ 29,044
Oct 6, 4 PM $ 22.86
+0.19%
$ 333,587 $ 28,185
Oct 6, 3 PM $ 22.78
+0.28%
$ 332,395 $ 25,631
Oct 6, 2 PM $ 22.73
+1.63%
$ 331,617 $ 22,805
Oct 6, 1 PM $ 22.32
+0.71%
$ 325,684 $ 18,573
Oct 6, 12 PM $ 22.18
+0.24%
$ 323,542 $ 17,448
Oct 6, 11 AM $ 22.1
-0.10%
$ 322,456 $ 17,623
Oct 6, 10 AM $ 22.06
-0.71%
$ 321,859 $ 17,610
Oct 6, 9 AM $ 22.19
+0.90%
$ 323,751 $ 18,826
Oct 6, 8 AM $ 21.97
+0.20%
$ 320,482 $ 17,433
Oct 6, 7 AM $ 22
-0.17%
$ 321,011 $ 17,172
Oct 6, 6 AM $ 22.04
+0.96%
$ 321,546 $ 18,321
Oct 6, 5 AM $ 21.78
-0.24%
$ 317,738 $ 18,174
Oct 6, 4 AM $ 21.85
-0.05%
$ 318,769 $ 18,275
Oct 6, 3 AM $ 21.87
+0.16%
$ 319,016 $ 18,436
Oct 6, 2 AM $ 21.71
-0.30%
$ 316,796 $ 18,836
Oct 6, 1 AM $ 21.8
+0.76%
$ 318,093 $ 18,800
Oct 6, 12 AM $ 21.85
-0.62%
$ 318,857 $ 11,506
Oct 5, 11 PM $ 22.02
+0.21%
$ 321,236 $ 11,185
Oct 5, 10 PM $ 21.95
+0.06%
$ 320,212 $ 11,188
Oct 5, 9 PM $ 21.92
+0.11%
$ 319,863 $ 11,182
Oct 5, 8 PM $ 22.07
+0.27%
$ 321,946 $ 11,712
Oct 5, 7 PM $ 22.05
-1.25%
$ 321,771 $ 9,139
Oct 5, 6 PM $ 22.33
+0.14%
$ 325,727 $ 9,160
Oct 5, 5 PM $ 22.37
-0.18%
$ 326,314 $ 8,864
Oct 5, 4 PM $ 22.5
+0.12%
$ 328,300 $ 8,472
Oct 5, 3 PM $ 22.47
-0.15%
$ 327,816 $ 8,238
Oct 5, 2 PM $ 22.5
-0.25%
$ 328,307 $ 8,590
Oct 5, 1 PM $ 22.58
+0.12%
$ 329,452 $ 9,028
Oct 5, 12 PM $ 22.58
-0.31%
$ 329,390 $ 9,048
Oct 5, 11 AM $ 22.61
+0.01%
$ 329,916 $ 9,018
Oct 5, 10 AM $ 22.55
-0.59%
$ 329,025 $ 9,501
Oct 5, 9 AM $ 22.62
-0.42%
$ 330,059 $ 8,363