Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Chainlink (Universal) Historical Data

ULINK Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2 PM $11.8
+0.00%
$56,847 $401
Oct 18, 1 PM $11.89
+0.00%
$57,308 $1,195
Oct 18, 11 AM $12.03
+0.00%
$57,959 $1,296
Oct 18, 10 AM $12.04
+0.00%
$58,013 $1,293
Oct 18, 9 AM $12.04
+0.00%
$58,017 $1,322
Oct 18, 6 AM $11.97
+0.03%
$58,150 $1,455
Oct 18, 5 AM $11.97
+0.00%
$58,155 $1,573
Oct 18, 4 AM $12.04
+0.00%
$58,488 $1,572
Oct 18, 3 AM $12.05
+0.00%
$58,499 $1,565
Oct 18, 2 AM $11.99
+0.00%
$58,231 $1,555
Oct 18, 1 AM $11.99
+0.00%
$58,222 $1,545
Oct 18, 12 AM $11.93
+0.00%
$57,923 $1,540
Oct 17, 11 PM $11.9
+0.00%
$57,768 $1,530
Oct 17, 10 PM $11.88
+0.00%
$57,705 $1,526
Oct 17, 9 PM $11.86
+0.00%
$57,621 $1,549
Oct 17, 7 PM $12.07
+0.00%
$58,608 $1,546
Oct 17, 6 PM $12
+0.00%
$58,253 $1,542
Oct 17, 5 PM $11.95
+0.21%
$58,028 $1,540
Oct 17, 4 PM $11.96
-0.84%
$58,065 $1,353
Oct 17, 3 PM $12.09
+0.00%
$58,721 $1,475
Oct 17, 2 PM $12.1
-0.14%
$58,766 $1,457
Oct 17, 1 PM $12.12
+0.01%
$58,856 $1,321
Oct 17, 12 PM $12.13
-0.84%
$58,889 $1,150
Oct 17, 10 AM $12.32
-0.38%
$59,842 $708
Oct 17, 7 AM $12.33
+0.03%
$59,893 $555
Oct 17, 6 AM $12.35
+0.03%
$59,972 $421
Oct 17, 4 AM $12.36
+0.00%
$60,041 $322
Oct 17, 3 AM $12.36
+0.00%
$60,031 $334
Oct 16, 11 PM $12.37
+0.00%
$60,071 $358
Oct 16, 10 PM $12.35
+0.00%
$59,982 $345
Oct 16, 9 PM $12.3
+0.00%
$59,748 $342
Oct 16, 7 PM $12.25
-0.06%
$59,511 $337
Oct 16, 6 PM $12.29
-0.45%
$59,670 $318
Oct 16, 5 PM $12.36
+0.00%
$60,002 $328
Oct 16, 4 PM $12.46
-0.02%
$60,521 $266
Oct 16, 3 PM $12.46
+0.11%
$60,514 $231
Oct 16, 1 PM $12.57
-0.15%
$61,026 $286
Oct 16, 11 AM $12.69
+0.00%
$61,605 $311
Oct 16, 10 AM $12.6
+0.00%
$61,203 $312
Oct 16, 7 AM $12.55
+0.00%
$60,956 $469
Oct 16, 6 AM $12.52
+0.01%
$60,795 $468
Oct 16, 5 AM $12.51
+0.00%
$60,764 $463
Oct 16, 4 AM $12.49
+0.08%
$60,654 $467
Oct 16, 3 AM $12.48
+0.00%
$60,605 $463
Oct 16, 1 AM $12.47
-0.02%
$60,565 $711
Oct 15, 11 PM $12.49
-0.08%
$60,673 $709
Oct 15, 10 PM $12.56
+0.00%
$61,010 $801
Oct 15, 6 PM $12.53
+0.48%
$60,835 $804
Oct 15, 5 PM $12.51
+0.00%
$60,767 $837
Oct 15, 4 PM $12.46
-0.38%
$60,497 $836