Wrapped Chainlink (Universal) Historical Data

ULINK
Download
Date Close Price change Market cap Trading volume
Today $ 9.11
+0.00%
$ 133,403 $ 1,699
Apr 14, 2026 $ 8.97
-4.59%
$ 131,575 $ 4,451
Apr 13, 2026 $ 9.41
+2.28%
$ 137,987 $ 1,025
Apr 12, 2026 $ 8.72
-3.97%
$ -- $ 1,992
Apr 11, 2026 $ 9.09
-0.17%
$ 133,278 $ 1,923
Apr 10, 2026 $ 9.04
+0.70%
$ -- $ 2,351
Apr 9, 2026 $ 8.98
+1.39%
$ 131,596 $ 6,105
Apr 8, 2026 $ 8.86
-5.05%
$ 129,955 $ 2,087
Apr 7, 2026 $ 9.33
+6.21%
$ 136,845 $ 2,016
Apr 6, 2026 $ 8.93
+1.74%
$ 130,907 $ 784
Apr 5, 2026 $ 8.75
+1.11%
$ 128,249 $ 586
Apr 4, 2026 $ 8.68
+0.60%
$ 127,310 $ 341
Apr 3, 2026 $ 8.68
+1.13%
$ -- $ 3,326
Apr 2, 2026 $ 8.53
-4.47%
$ 125,120 $ 2,353
Apr 1, 2026 $ 8.96
+0.62%
$ 131,401 $ 1,349
Mar 31, 2026 $ 8.83
+0.67%
$ 129,426 $ 1,564
Mar 30, 2026 $ 8.65
+1.33%
$ 126,800 $ 1,064
Mar 29, 2026 $ 8.4
-1.10%
$ 123,128 $ 1,138
Mar 28, 2026 $ 8.49
-0.39%
$ 124,517 $ 659
Mar 27, 2026 $ 8.5
-3.51%
$ 124,649 $ 533
Mar 26, 2026 $ 8.78
-5.71%
$ 128,780 $ 347
Mar 25, 2026 $ 9.3
+1.23%
$ 136,308 $ 903
Mar 24, 2026 $ 9.18
+1.07%
$ -- $ 3,307
Mar 23, 2026 $ 9.08
+4.80%
$ 133,102 $ 3,206
Mar 22, 2026 $ 8.59
-2.63%
$ 126,006 $ 1,155
Mar 21, 2026 $ 8.87
-2.22%
$ 130,025 $ 321
Mar 20, 2026 $ 8.97
-1.20%
$ -- $ 973
Mar 19, 2026 $ 9.06
-1.43%
$ 132,864 $ 1,491
Mar 18, 2026 $ 9.19
-6.11%
$ 134,807 $ 2,143
Mar 17, 2026 $ 9.83
-0.66%
$ 144,060 $ 1,427
Mar 16, 2026 $ 9.89
+5.26%
$ 145,023 $ 7,224
Mar 15, 2026 $ 9.37
+2.92%
$ 137,415 $ 2,278
Mar 14, 2026 $ 9.09
+0.47%
$ 133,349 $ 545
Mar 13, 2026 $ 9.01
-2.37%
$ 132,071 $ 4,664
Mar 12, 2026 $ 9.03
+0.80%
$ 132,373 $ 1,470
Oct 9, 2025 $ 21.73
-3.37%
$ -- $ 139,606
Oct 8, 2025 $ 22.55
+3.64%
$ 328,932 $ 129,346
Oct 7, 2025 $ 21.74
-7.65%
$ 317,237 $ 93,027
Oct 6, 2025 $ 23.59
+7.27%
$ 344,193 $ 36,199
Oct 5, 2025 $ 22.02
+0.06%
$ 321,236 $ 11,185
Oct 4, 2025 $ 22.01
-2.21%
$ 321,064 $ 11,975
Oct 3, 2025 $ 22.6
-0.70%
$ 328,895 $ 8,721
Oct 2, 2025 $ 22.71
+0.96%
$ 331,336 $ 15,593
Oct 1, 2025 $ 22.25
+4.47%
$ 327,552 $ 15,673
Sep 30, 2025 $ 21.46
-1.44%
$ 311,936 $ 20,456
Sep 29, 2025 $ 21.77
+0.67%
$ 317,597 $ 5,514
Sep 28, 2025 $ 21.62
+3.65%
$ 315,293 $ 8,241
Sep 27, 2025 $ 20.87
-0.68%
$ 304,511 $ 4,163
Sep 26, 2025 $ 21.12
+5.20%
$ 306,429 $ 20,182
Sep 25, 2025 $ 20.44
-5.51%
$ 293,401 $ 17,844
Download