Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Chainlink (Universal) Historical Data

ULINK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 AM $12.87
+0.00%
$63,963 $602
Today, at 10 AM $12.9
-0.28%
$64,072 $614
Today, at 9 AM $12.94
-0.16%
$64,272 $605
Today, at 8 AM $12.93
+0.00%
$64,248 $713
Today, at 7 AM $12.82
-0.18%
$63,696 $734
Today, at 6 AM $12.86
-0.24%
$63,889 $745
Today, at 5 AM $12.84
+0.00%
$63,794 $749
Today, at 4 AM $12.87
-0.36%
$63,932 $759
Today, at 3 AM $12.89
+0.00%
$64,059 $862
Today, at 2 AM $12.96
-0.07%
$64,370 $868
Today, at 1 AM $12.96
-0.22%
$64,385 $872
Today, at 12 AM $13.08
-0.02%
$64,990 $872
Yesterday, at 11 PM $13.11
-0.41%
$65,117 $862
Yesterday, at 10 PM $13.1
+0.00%
$65,085 $801
Yesterday, at 9 PM $13.08
+0.24%
$65,012 $819
Yesterday, at 8 PM $13.04
+0.00%
$64,771 $794
Yesterday, at 7 PM $12.97
+0.23%
$64,453 $814
Yesterday, at 6 PM $12.89
+0.20%
$64,022 $802
Yesterday, at 5 PM $12.97
+0.00%
$64,429 $745
Yesterday, at 4 PM $13.03
+0.28%
$64,739 $876
Yesterday, at 3 PM $13.02
+0.00%
$64,709 $855
Yesterday, at 2 PM $13
+0.09%
$64,616 $870
Yesterday, at 1 PM $13.01
+0.04%
$64,643 $835
Yesterday, at 12 PM $12.92
+0.02%
$64,214 $824
Yesterday, at 11 AM $12.93
+0.65%
$64,223 $751
Yesterday, at 10 AM $12.83
-0.32%
$63,764 $738
Yesterday, at 9 AM $12.92
+1.61%
$64,204 $729
Yesterday, at 8 AM $12.72
+1.25%
$63,195 $564
Yesterday, at 7 AM $12.46
-0.69%
$61,928 $514
Yesterday, at 6 AM $12.59
+0.00%
$62,543 $633
Yesterday, at 5 AM $12.63
-0.09%
$62,764 $635
Yesterday, at 4 AM $12.63
-0.05%
$62,746 $520
Yesterday, at 3 AM $12.6
+0.01%
$62,611 $648
Yesterday, at 2 AM $12.52
+0.15%
$62,204 $667
Yesterday, at 1 AM $12.63
-0.29%
$62,758 $689
Yesterday, at 12 AM $12.73
+1.74%
$63,227 $670
Sep 20, 11 PM $12.49
+0.20%
$62,066 $637
Sep 20, 10 PM $12.41
+0.05%
$61,683 $644
Sep 20, 9 PM $12.44
-0.09%
$61,802 $647
Sep 20, 8 PM $12.48
+0.19%
$62,031 $635
Sep 20, 7 PM $12.4
+0.05%
$61,613 $627
Sep 20, 6 PM $12.41
-0.06%
$61,660 $624
Sep 20, 5 PM $12.47
+0.24%
$61,946 $564
Sep 20, 4 PM $12.32
+0.08%
$61,222 $456
Sep 20, 3 PM $12.25
+0.27%
$60,858 $451
Sep 20, 2 PM $12.11
+0.00%
$60,185 $446
Sep 20, 1 PM $12.09
+0.00%
$60,083 $480
Sep 20, 12 PM $12.09
-0.04%
$60,050 $501
Sep 20, 11 AM $12.06
+0.01%
$59,901 $511
Sep 20, 10 AM $12.06
+0.01%
$59,938 $695
Download