Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Chainlink (Universal) Historical Data

ULINK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 AM $10.78
+0.00%
$48,055 $607
Today, at 12 AM $10.79
+0.05%
$48,096 $603
Yesterday, at 11 PM $10.83
+0.14%
$48,276 $730
Yesterday, at 10 PM $10.85
-0.19%
$48,354 $733
Yesterday, at 9 PM $10.78
+0.01%
$48,047 $723
Yesterday, at 8 PM $10.77
-0.11%
$47,995 $726
Yesterday, at 7 PM $10.78
+0.00%
$48,026 $773
Yesterday, at 6 PM $10.8
+0.29%
$48,119 $774
Yesterday, at 5 PM $10.85
+0.00%
$48,337 $773
Yesterday, at 4 PM $10.86
+0.00%
$48,377 $838
Yesterday, at 3 PM $10.83
+0.30%
$48,275 $840
Yesterday, at 2 PM $10.79
+0.00%
$48,098 $846
Yesterday, at 1 PM $10.81
+0.00%
$48,179 $835
Yesterday, at 12 PM $10.77
-0.48%
$48,013 $804
Yesterday, at 11 AM $10.71
+0.00%
$47,745 $644
Yesterday, at 10 AM $10.7
+0.03%
$47,696 $641
Yesterday, at 9 AM $10.68
+0.30%
$47,590 $634
Yesterday, at 8 AM $10.62
-0.37%
$47,343 $730
Yesterday, at 7 AM $10.62
+0.00%
$47,308 $735
Yesterday, at 6 AM $10.66
+0.31%
$47,515 $730
Yesterday, at 5 AM $10.63
-0.03%
$47,383 $740
Yesterday, at 4 AM $10.71
+0.00%
$47,734 $754
Yesterday, at 3 AM $10.74
+0.01%
$47,859 $750
Yesterday, at 2 AM $10.74
+0.33%
$47,847 $766
Yesterday, at 1 AM $10.7
-0.16%
$47,692 $761
Yesterday, at 12 AM $10.68
+0.56%
$47,588 $665
Nov 5, 11 PM $10.58
+0.28%
$47,142 $688
Nov 5, 10 PM $10.57
+0.02%
$47,107 $696
Nov 5, 9 PM $10.59
-0.57%
$47,205 $701
Nov 5, 8 PM $10.67
-0.33%
$47,573 $702
Nov 5, 7 PM $10.7
+0.67%
$47,692 $699
Nov 5, 6 PM $10.56
+0.05%
$47,045 $674
Nov 5, 5 PM $10.64
-0.02%
$47,395 $701
Nov 5, 4 PM $10.69
+0.78%
$47,652 $706
Nov 5, 3 PM $10.66
-3.16%
$47,507 $766
Nov 5, 2 PM $11.18
-1.27%
$49,824 $1,365
Nov 5, 1 PM $11.34
+0.00%
$50,534 $1,353
Nov 5, 12 PM $11.29
-1.17%
$50,305 $1,373
Nov 5, 11 AM $11.47
-0.01%
$51,097 $1,343
Nov 5, 10 AM $11.48
+0.00%
$51,165 $1,339
Nov 5, 9 AM $11.46
-0.16%
$51,058 $1,339
Nov 5, 8 AM $11.48
+0.48%
$51,147 $1,242
Nov 5, 7 AM $11.42
+0.00%
$50,894 $1,227
Nov 5, 6 AM $11.45
+0.06%
$51,025 $1,242
Nov 5, 5 AM $11.47
-0.18%
$51,123 $1,257
Nov 5, 4 AM $11.48
+0.20%
$51,175 $1,256
Nov 5, 3 AM $11.45
+0.00%
$51,006 $1,183
Nov 5, 2 AM $11.44
+0.00%
$50,992 $1,213
Nov 5, 1 AM $11.44
+0.36%
$50,988 $1,210
Nov 5, 12 AM $11.46
+0.14%
$51,057 $1,180
Download