Wrapped Chainlink (Universal) Historical Data

ULINK
Download
Date Close Price change Market cap Trading volume
6:10 PM $ 9.24
+0.00%
$ 135,354 $ 946
6:07 PM $ 9.23
+0.00%
$ 135,354 $ 957
6:05 PM $ 9.23
+0.33%
$ 135,354 $ 921
5:49 PM $ 9.21
+0.00%
$ 135,046 $ 903
5:40 PM $ 9.2
+0.00%
$ 135,032 $ 819
5:21 PM $ 9.21
+0.00%
$ 135,032 $ 1,273
3:07 PM $ 9.19
+0.00%
$ 134,730 $ 1,203
3:01 PM $ 9.18
+0.00%
$ 134,644 $ 1,347
3:00 PM $ 9.18
+0.07%
$ 134,644 $ 1,376
2:55 PM $ 9.17
+0.00%
$ 134,234 $ 1,375
1:31 PM $ 9.16
+0.00%
$ 134,234 $ 1,889
12:45 PM $ 9.15
+0.00%
$ 134,145 $ 1,869
12:44 PM $ 9.15
+0.00%
$ 134,145 $ 1,852
12:41 PM $ 9.15
+0.00%
$ 134,145 $ 1,822
12:40 PM $ 9.13
+0.00%
$ 134,145 $ 1,801
12:37 PM $ 9.12
+0.00%
$ 133,697 $ 1,781
12:30 PM $ 9.12
+0.00%
$ 133,700 $ 1,781
12:27 PM $ 9.12
+0.00%
$ 133,700 $ 1,764
12:24 PM $ 9.11
+0.00%
$ 133,635 $ 1,741
12:05 PM $ 9.11
+0.00%
$ 133,403 $ 1,699
11:49 AM $ 9.1
+0.00%
$ 133,403 $ 1,814
10:47 AM $ 9.05
+0.03%
$ 132,708 $ 1,765
10:27 AM $ 9.06
+0.00%
$ 132,814 $ 1,837
10:13 AM $ 9.06
+0.00%
$ 132,798 $ 2,218
10:09 AM $ 9.04
+0.00%
$ 132,504 $ 2,201
10:00 AM $ 9.03
+0.00%
$ 132,473 $ 2,190
9:54 AM $ 9.04
+0.00%
$ 132,473 $ 2,175
9:46 AM $ 9.03
+0.00%
$ 132,452 $ 2,161
5:27 AM $ 9.06
+0.00%
$ 132,772 $ 2,458
5:25 AM $ 9.08
+0.00%
$ 132,772 $ 2,434
2:54 AM $ 9.05
+0.00%
$ 132,674 $ 2,415
2:32 AM $ 9.07
+0.00%
$ 132,964 $ 2,382
2:24 AM $ 9.07
+0.00%
$ 133,015 $ 2,364
2:21 AM $ 9.09
+0.00%
$ 133,015 $ 2,323
9:22 PM $ 8.97
+0.00%
$ 131,575 $ 4,451
Download