PayCoin Historical Data

XPY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.0533
+112.28%
$ -- $ 119,118
Dec 11 $ 0.0219
+84.84%
$ -- $ 117,590
Dec 4 $ 0.0136
+6.20%
$ -- $ 94,244
Nov 27 $ 0.014
-8.14%
$ -- $ 70,669
Nov 20 $ 0.0161
+12.13%
$ -- $ 57,106
Nov 13 $ 0.0151
-10.76%
$ -- $ 49,081
Nov 6 $ 0.0194
+36.65%
$ -- $ 50,079
Oct 30 $ 0.0122
-0.91%
$ -- $ 46,228
Oct 23 $ 0.0187
+9.33%
$ -- $ 40,519
Oct 16 $ 0.0154
+14.78%
$ -- $ 39,845
Oct 9 $ 0.0151
-20.59%
$ -- $ 35,184
Oct 2 $ 0.0221
+31.18%
$ -- $ 30,302
Sep 25 $ 0.0141
+16.99%
$ -- $ 28,099
Sep 18 $ 0.0114
-1.63%
$ -- $ 26,578
Sep 11 $ 0.0131
-32.58%
$ -- $ 27,287
Sep 4 $ 0.02
+9.24%
$ -- $ 31,075
Aug 28 $ 0.0202
+1.32%
$ -- $ 31,812
Aug 21 $ 0.0206
+16.41%
$ -- $ 29,001
Aug 14 $ 0.0151
-33.65%
$ -- $ 29,839
Aug 7 $ 0.0225
+29.52%
$ -- $ 25,194
Jul 31 $ 0.011
-24.36%
$ -- $ 20,534
Jul 24 $ 0.0139
-13.90%
$ -- $ 18,904
Jul 17 $ 0.0112
-12.58%
$ -- $ 17,970
Jul 10 $ 0.0102
-27.64%
$ -- $ 15,557
Jul 3 $ 0.0151
-16.32%
$ -- $ 18,022
Jun 26 $ 0.0212
+2.32%
$ -- $ 17,608
Jun 19 $ 0.0179
+10.60%
$ -- $ 18,614
Jun 12 $ 0.0202
+52.03%
$ -- $ 17,983
Jun 5 $ 0.0174
+106.73%
$ -- $ 19,751
May 29 $ 0.0101
+2.38%
$ -- $ 16,749
May 22 $ 0.00902
-14.43%
$ -- $ 15,636
May 15 $ 0.0101
+19.63%
$ -- $ 13,167
May 8 $ 0.00879
+6.49%
$ -- $ 12,156
May 1 $ 0.00771
+9.80%
$ -- $ 10,472
Apr 24 $ 0.00671
+8.30%
$ -- $ 9,150
Apr 17 $ 0.0062
+4.63%
$ -- $ 8,593
Apr 10 $ 0.00584
-2.47%
$ -- $ 8,347
Apr 3 $ 0.00597
+4.95%
$ -- $ 8,184
Mar 27 $ 0.00544
+5.00%
$ -- $ 7,432
Mar 20 $ 0.00481
-7.47%
$ -- $ 7,124
Mar 13 $ 0.00507
-17.41%
$ -- $ 7,973
Mar 6 $ 0.00608
-4.06%
$ -- $ 8,365
Feb 27 $ 0.0063
+6.92%
$ -- $ 8,675
Feb 20 $ 0.00581
+8.72%
$ -- $ 7,986
Feb 13 $ 0.0052
+5.37%
$ -- $ 7,194
Feb 6 $ 0.00494
-2.74%
$ -- $ 7,111
Jan 30 $ 0.00504
+10.36%
$ -- $ 6,934
Jan 23 $ 0.00454
-0.74%
$ -- $ 6,376
Jan 16 $ 0.00456
+11.04%
$ -- $ 6,226
Jan 9 $ 0.00407
-8.74%
$ -- $ 5,865