PayCoin Historical Data

XPY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $0.0533
+112.28%
$-- $119,118
Dec 11 $0.0219
+84.84%
$-- $117,590
Dec 4 $0.0136
+6.20%
$-- $94,244
Nov 27 $0.014
-8.14%
$-- $70,669
Nov 20 $0.0161
+12.13%
$-- $57,106
Nov 13 $0.0151
-10.76%
$-- $49,081
Nov 6 $0.0194
+36.65%
$-- $50,079
Oct 30 $0.0122
-0.91%
$-- $46,228
Oct 23 $0.0187
+9.33%
$-- $40,519
Oct 16 $0.0154
+14.78%
$-- $39,845
Oct 9 $0.0151
-20.59%
$-- $35,184
Oct 2 $0.0221
+31.18%
$-- $30,302
Sep 25 $0.0141
+16.99%
$-- $28,099
Sep 18 $0.0114
-1.63%
$-- $26,578
Sep 11 $0.0131
-32.58%
$-- $27,287
Sep 4 $0.02
+9.24%
$-- $31,075
Aug 28 $0.0202
+1.32%
$-- $31,812
Aug 21 $0.0206
+16.41%
$-- $29,001
Aug 14 $0.0151
-33.65%
$-- $29,839
Aug 7 $0.0225
+29.52%
$-- $25,194
Jul 31 $0.011
-24.36%
$-- $20,534
Jul 24 $0.0139
-13.90%
$-- $18,904
Jul 17 $0.0112
-12.58%
$-- $17,970
Jul 10 $0.0102
-27.64%
$-- $15,557
Jul 3 $0.0151
-16.32%
$-- $18,022
Jun 26 $0.0212
+2.32%
$-- $17,608
Jun 19 $0.0179
+10.60%
$-- $18,614
Jun 12 $0.0202
+52.03%
$-- $17,983
Jun 5 $0.0174
+106.73%
$-- $19,751
May 29 $0.0101
+2.38%
$-- $16,749
May 22 $0.00902
-14.43%
$-- $15,636
May 15 $0.0101
+19.63%
$-- $13,167
May 8 $0.00879
+6.49%
$-- $12,156
May 1 $0.00771
+9.80%
$-- $10,472
Apr 24 $0.00671
+8.30%
$-- $9,150
Apr 17 $0.0062
+4.63%
$-- $8,593
Apr 10 $0.00584
-2.47%
$-- $8,347
Apr 3 $0.00597
+4.95%
$-- $8,184
Mar 27 $0.00544
+5.00%
$-- $7,432
Mar 20 $0.00481
-7.47%
$-- $7,124
Mar 13 $0.00507
-17.41%
$-- $7,973
Mar 6 $0.00608
-4.06%
$-- $8,365
Feb 27 $0.0063
+6.92%
$-- $8,675
Feb 20 $0.00581
+8.72%
$-- $7,986
Feb 13 $0.0052
+5.37%
$-- $7,194
Feb 6 $0.00494
-2.74%
$-- $7,111
Jan 30 $0.00504
+10.36%
$-- $6,934
Jan 23 $0.00454
-0.74%
$-- $6,376
Jan 16 $0.00456
+11.04%
$-- $6,226
Jan 9 $0.00407
-8.74%
$-- $5,865