PayCoin Historical Data

XPY Page 24
Download
Date Close Price change Market cap Trading volume
Sep 20, 2015 $ 0.0139
+0.00%
$ 229,507 $ 231
Sep 19, 2015 $ 0.0155
+0.00%
$ 244,790 $ 231
Sep 18, 2015 $ 0.0218
+0.00%
$ 333,999 $ 232
Sep 17, 2015 $ 0.015
+0.00%
$ 299,954 $ 233
Sep 16, 2015 $ 0.0119
+0.00%
$ 222,284 $ 229
Sep 15, 2015 $ 0.0124
+0.00%
$ 215,007 $ 230
Sep 14, 2015 $ 0.0117
+0.00%
$ 183,248 $ 230
Sep 13, 2015 $ 0.0117
+0.00%
$ 196,154 $ 230
Sep 12, 2015 $ 0.0124
+0.00%
$ 202,738 $ 236
Sep 11, 2015 $ 0.0128
+0.00%
$ 214,012 $ 240
Sep 10, 2015 $ 0.0134
+0.00%
$ 208,719 $ 238
Sep 9, 2015 $ 0.0137
+0.00%
$ 192,841 $ 237
Sep 8, 2015 $ 0.0129
+0.00%
$ 221,152 $ 243
Sep 7, 2015 $ 0.0132
+0.00%
$ 215,270 $ 240
Sep 6, 2015 $ 0.0135
+0.00%
$ 213,672 $ 240
Sep 5, 2015 $ 0.0107
+0.00%
$ 212,107 $ 234
Sep 4, 2015 $ 0.0129
+0.00%
$ 213,887 $ 230
Sep 3, 2015 $ 0.0112
+0.00%
$ 196,812 $ 226
Sep 2, 2015 $ 0.0123
+0.00%
$ 196,920 $ 229
Sep 1, 2015 $ 0.0128
+0.00%
$ 202,050 $ 227
Aug 31, 2015 $ 0.0139
+0.00%
$ 224,799 $ 229
Aug 30, 2015 $ 0.0165
+0.00%
$ 272,083 $ 228
Aug 29, 2015 $ 0.0165
+0.00%
$ 255,699 $ 228
Aug 28, 2015 $ 0.0179
+0.00%
$ 279,690 $ 232
Aug 27, 2015 $ 0.02
+0.00%
$ 356,723 $ 223
Aug 26, 2015 $ 0.0203
+0.00%
$ 332,793 $ 225
Aug 25, 2015 $ 0.0211
+0.00%
$ 344,691 $ 221
Aug 24, 2015 $ 0.0222
+0.00%
$ 357,440 $ 211
Aug 23, 2015 $ 0.022
+0.00%
$ 393,942 $ 227
Aug 22, 2015 $ 0.0231
+0.00%
$ 376,685 $ 230
Aug 21, 2015 $ 0.0251
+0.00%
$ 375,673 $ 232
Aug 20, 2015 $ 0.0246
+0.00%
$ 381,983 $ 235
Aug 19, 2015 $ 0.0217
+0.00%
$ 358,731 $ 226
Aug 18, 2015 $ 0.0249
+0.00%
$ 353,800 $ 247
Aug 17, 2015 $ 0.0289
+0.00%
$ 451,248 $ 257
Aug 16, 2015 $ 0.0272
+0.00%
$ 438,387 $ 257
Aug 15, 2015 $ 0.0278
+0.00%
$ 472,763 $ 261
Aug 14, 2015 $ 0.0299
+0.00%
$ 445,349 $ 265
Aug 13, 2015 $ 0.0292
+0.00%
$ 492,490 $ 263
Aug 12, 2015 $ 0.0329
+0.00%
$ 535,300 $ 268
Aug 11, 2015 $ 0.0313
+0.00%
$ 528,156 $ 269
Aug 10, 2015 $ 0.035
+0.00%
$ 618,445 $ 263
Aug 9, 2015 $ 0.036
+0.00%
$ 569,516 $ 264
Aug 8, 2015 $ 0.0355
+0.00%
$ 568,643 $ 259
Aug 7, 2015 $ 0.0367
+0.00%
$ 621,658 $ 278
Aug 6, 2015 $ 0.0318
+0.00%
$ 531,891 $ 278
Aug 5, 2015 $ 0.0294
+0.00%
$ 478,067 $ 282
Aug 4, 2015 $ 0.0277
+0.00%
$ 470,993 $ 284
Aug 3, 2015 $ 0.0268
+0.00%
$ 447,618 $ 282
Aug 2, 2015 $ 0.0325
+0.00%
$ 527,240 $ 281