PayCoin Historical Data

XPY Page 25
Download
Date Close Price change Market cap Trading volume
Aug 1, 2015 $ 0.0309
+0.00%
$ 495,990 $ 280
Jul 31, 2015 $ 0.0344
+0.00%
$ 543,618 $ 284
Jul 30, 2015 $ 0.0289
+0.00%
$ 472,738 $ 287
Jul 29, 2015 $ 0.0332
+0.00%
$ 530,170 $ 288
Jul 28, 2015 $ 0.0341
+0.00%
$ 557,265 $ 294
Jul 27, 2015 $ 0.042
+0.00%
$ 677,061 $ 293
Jul 26, 2015 $ 0.044
+0.00%
$ 738,727 $ 292
Jul 25, 2015 $ 0.0475
+0.00%
$ 740,421 $ 289
Jul 24, 2015 $ 0.0457
+0.00%
$ 712,368 $ 288
Jul 23, 2015 $ 0.0448
+0.00%
$ 718,321 $ 276
Jul 22, 2015 $ 0.0474
+0.00%
$ 768,678 $ 276
Jul 21, 2015 $ 0.0477
+0.00%
$ 782,089 $ 275
Jul 20, 2015 $ 0.0517
+0.00%
$ 780,563 $ 278
Jul 19, 2015 $ 0.0532
+0.00%
$ 819,695 $ 273
Jul 18, 2015 $ 0.0448
+0.00%
$ 762,573 $ 274
Jul 17, 2015 $ 0.0461
+0.00%
$ 748,235 $ 280
Jul 16, 2015 $ 0.0439
+0.00%
$ 732,054 $ 277
Jul 15, 2015 $ 0.0486
+0.00%
$ 770,009 $ 283
Jul 14, 2015 $ 0.0482
+0.00%
$ 793,900 $ 287
Jul 13, 2015 $ 0.0523
+0.00%
$ 853,359 $ 290
Jul 12, 2015 $ 0.0534
+0.00%
$ 880,531 $ 310
Jul 11, 2015 $ 0.0525
+0.00%
$ 864,655 $ 292
Jul 10, 2015 $ 0.0533
+0.00%
$ 840,394 $ 284
Jul 9, 2015 $ 0.0519
+0.00%
$ 817,979 $ 269
Jul 8, 2015 $ 0.0555
+0.00%
$ 941,515 $ 269
Jul 7, 2015 $ 0.0591
+0.00%
$ 997,819 $ 266
Jul 6, 2015 $ 0.0599
+0.00%
$ 992,197 $ 269
Jul 5, 2015 $ 0.0674
+0.00%
$ 992,331 $ 270
Jul 4, 2015 $ 0.0656
+0.00%
$ 1.05 million $ 261
Jul 3, 2015 $ 0.052
+0.00%
$ 851,236 $ 255
Jul 2, 2015 $ 0.0467
+0.00%
$ 768,981 $ 255
Jul 1, 2015 $ 0.0528
+0.00%
$ 853,125 $ 258
Jun 30, 2015 $ 0.054
+0.00%
$ 868,884 $ 264
Jun 29, 2015 $ 0.0581
+0.00%
$ 939,934 $ 257
Jun 28, 2015 $ 0.0598
+0.00%
$ 949,636 $ 249
Jun 27, 2015 $ 0.0595
+0.00%
$ 959,892 $ 251
Jun 26, 2015 $ 0.0583
+0.00%
$ 940,911 $ 243
Jun 25, 2015 $ 0.0606
+0.00%
$ 930,785 $ 243
Jun 24, 2015 $ 0.0618
+0.00%
$ 994,412 $ 241
Jun 23, 2015 $ 0.0585
+0.00%
$ 930,968 $ 244
Jun 22, 2015 $ 0.0638
+0.00%
$ 1.02 million $ 247
Jun 21, 2015 $ 0.064
+0.00%
$ 1.05 million $ 244
Jun 20, 2015 $ 0.0645
+0.00%
$ 1.03 million $ 245
Jun 19, 2015 $ 0.066
+0.00%
$ 1.07 million $ 244
Jun 18, 2015 $ 0.0687
+0.00%
$ 1.09 million $ 248
Jun 17, 2015 $ 0.065
+0.00%
$ 1.08 million $ 247
Jun 16, 2015 $ 0.0684
+0.00%
$ 1.1 million $ 250
Jun 15, 2015 $ 0.0687
+0.00%
$ 1.1 million $ 237
Jun 14, 2015 $ 0.0683
+0.00%
$ 1.1 million $ 234
Jun 13, 2015 $ 0.0635
+0.00%
$ 1.09 million $ 232