PayCoin Historical Data

XPY Page 26
Download
Date Close Price change Market cap Trading volume
Jun 12, 2015 $ 0.0683
+0.00%
$ 1.12 million $ 230
Jun 11, 2015 $ 0.0678
+0.00%
$ 1.1 million $ 230
Jun 10, 2015 $ 0.0683
+0.00%
$ 1.11 million $ 229
Jun 9, 2015 $ 0.0682
+0.00%
$ 1.09 million $ 230
Jun 8, 2015 $ 0.0703
+0.00%
$ 1.14 million $ 229
Jun 7, 2015 $ 0.0693
+0.00%
$ 1.09 million $ 223
Jun 6, 2015 $ 0.0678
+0.00%
$ 1.11 million $ 225
Jun 5, 2015 $ 0.071
+0.00%
$ 1.15 million $ 225
Jun 4, 2015 $ 0.0724
+0.00%
$ 1.17 million $ 224
Jun 3, 2015 $ 0.0753
+0.00%
$ 1.2 million $ 226
Jun 2, 2015 $ 0.0748
+0.00%
$ 1.21 million $ 226
Jun 1, 2015 $ 0.0744
+0.00%
$ 1.26 million $ 223
May 31, 2015 $ 0.0942
+0.00%
$ 1.52 million $ 230
May 30, 2015 $ 0.0963
+0.00%
$ 1.62 million $ 233
May 29, 2015 $ 0.0948
+0.00%
$ 1.53 million $ 237
May 28, 2015 $ 0.109
+0.00%
$ 1.82 million $ 237
May 27, 2015 $ 0.11
+0.00%
$ 1.7 million $ 237
May 26, 2015 $ 0.122
+0.00%
$ 1.91 million $ 238
May 25, 2015 $ 0.112
+0.00%
$ 1.83 million $ 237
May 24, 2015 $ 0.116
+0.00%
$ 1.96 million $ 241
May 23, 2015 $ 0.117
+0.00%
$ 1.85 million $ 239
May 22, 2015 $ 0.138
+0.00%
$ 2.18 million $ 240
May 21, 2015 $ 0.15
+0.00%
$ 2.38 million $ 235
May 20, 2015 $ 0.154
+0.00%
$ 2.49 million $ 234
May 19, 2015 $ 0.163
+0.00%
$ 2.59 million $ 232
May 18, 2015 $ 0.149
+0.00%
$ 2.38 million $ 233
May 17, 2015 $ 0.169
+0.00%
$ 2.64 million $ 236
May 16, 2015 $ 0.168
+0.00%
$ 2.68 million $ 236
May 15, 2015 $ 0.166
+0.00%
$ 2.69 million $ 237
May 14, 2015 $ 0.163
+0.00%
$ 2.66 million $ 237
May 13, 2015 $ 0.146
+0.00%
$ 2.37 million $ 236
May 12, 2015 $ 0.127
+0.00%
$ 2.08 million $ 242
May 11, 2015 $ 0.111
+0.00%
$ 1.84 million $ 242
May 10, 2015 $ 0.0888
+0.00%
$ 1.36 million $ 240
May 9, 2015 $ 0.0821
+0.00%
$ 1.31 million $ 241
May 8, 2015 $ 0.0858
+0.00%
$ 1.38 million $ 244
May 7, 2015 $ 0.0863
+0.00%
$ 1.38 million $ 238
May 6, 2015 $ 0.0965
+0.00%
$ 1.55 million $ 230
May 5, 2015 $ 0.111
+0.00%
$ 1.78 million $ 236
May 4, 2015 $ 0.123
+0.00%
$ 1.94 million $ 239
May 3, 2015 $ 0.135
+0.00%
$ 2.15 million $ 240
May 2, 2015 $ 0.135
+0.00%
$ 2.2 million $ 235
May 1, 2015 $ 0.133
+0.00%
$ 2.08 million $ 233
Apr 30, 2015 $ 0.129
+0.00%
$ 2.04 million $ 236
Apr 29, 2015 $ 0.133
+0.00%
$ 2.03 million $ 225
Apr 28, 2015 $ 0.131
+0.00%
$ 2.03 million $ 226
Apr 27, 2015 $ 0.14
+0.00%
$ 2.14 million $ 229
Apr 26, 2015 $ 0.15
+0.00%
$ 2.36 million $ 219
Apr 25, 2015 $ 0.16
+0.00%
$ 2.51 million $ 226
Apr 24, 2015 $ 0.168
+0.00%
$ 2.64 million $ 231