PayCoin Historical Data

XPY Page 28
Download
Date Close Price change Market cap Trading volume
Mar 4, 2015 $ 0.62
+0.00%
$ 8.39 million $ 272
Mar 3, 2015 $ 0.591
+0.00%
$ 8.24 million $ 281
Mar 2, 2015 $ 0.876
+0.00%
$ 12.1 million $ 274
Mar 1, 2015 $ 0.913
+0.00%
$ 12.65 million $ 258
Feb 28, 2015 $ 0.876
+0.00%
$ 11.98 million $ 254
Feb 27, 2015 $ 0.958
+0.00%
$ 13.27 million $ 253
Feb 26, 2015 $ 0.911
+0.00%
$ 12.37 million $ 237
Feb 25, 2015 $ 0.93
+0.00%
$ 12.92 million $ 237
Feb 24, 2015 $ 0.788
+0.00%
$ 10.93 million $ 239
Feb 23, 2015 $ 0.712
+0.00%
$ 9.62 million $ 239
Feb 22, 2015 $ 0.731
+0.00%
$ 9.83 million $ 236
Feb 21, 2015 $ 0.71
+0.00%
$ 9.59 million $ 244
Feb 20, 2015 $ 0.685
+0.00%
$ 9.1 million $ 245
Feb 19, 2015 $ 0.847
+0.00%
$ 10.7 million $ 242
Feb 18, 2015 $ 0.82
+0.00%
$ 10.77 million $ 235
Feb 17, 2015 $ 0.842
+0.00%
$ 11.42 million $ 243
Feb 16, 2015 $ 0.802
+0.00%
$ 10.5 million $ 236
Feb 15, 2015 $ 0.804
+0.00%
$ 13.14 million $ 233
Feb 14, 2015 $ 0.97
+0.00%
$ 12.77 million $ 259
Feb 13, 2015 $ 0.947
+0.00%
$ 12.64 million $ 236
Feb 12, 2015 $ 0.967
+0.00%
$ 12.91 million $ 222
Feb 11, 2015 $ 0.963
+0.00%
$ 12.81 million $ 219
Feb 10, 2015 $ 1.08
+0.00%
$ 14.13 million $ 220
Feb 9, 2015 $ 1.07
+0.00%
$ 14.32 million $ 220
Feb 8, 2015 $ 1.09
+0.00%
$ 15.3 million $ 224
Feb 7, 2015 $ 1.18
+0.00%
$ 15.33 million $ 228
Feb 6, 2015 $ 1.18
+0.00%
$ 15.18 million $ 223
Feb 5, 2015 $ 0.818
+0.00%
$ 15.81 million $ 217
Feb 4, 2015 $ 1.05
+0.00%
$ 13.18 million $ 227
Feb 3, 2015 $ 1.13
+0.00%
$ 15.16 million $ 227
Feb 2, 2015 $ 1.06
+0.00%
$ 13.58 million $ 239
Feb 1, 2015 $ 1.83
+0.00%
$ 19.9 million $ 225
Jan 31, 2015 $ 1.78
+0.00%
$ 22.41 million $ 219
Jan 30, 2015 $ 1.95
+0.00%
$ 23.43 million $ 232
Jan 29, 2015 $ 1.9
+0.00%
$ 23.88 million $ 234
Jan 28, 2015 $ 2.06
+0.00%
$ 25.2 million $ 236
Jan 27, 2015 $ 2.35
+0.00%
$ 28.4 million $ 263
Jan 26, 2015 $ 2.55
+0.00%
$ 31.78 million $ 269
Jan 25, 2015 $ 2.6
+0.00%
$ 31.68 million $ 252
Jan 24, 2015 $ 2.21
+0.00%
$ 27.26 million $ 248
Jan 23, 2015 $ 2.43
+0.00%
$ 29.85 million $ 232
Jan 22, 2015 $ 2.44
+0.00%
$ 30.42 million $ 233
Jan 21, 2015 $ 2.35
+0.00%
$ 28.76 million $ 228
Jan 20, 2015 $ 2.46
+0.00%
$ 30.85 million $ 211
Jan 19, 2015 $ 2.59
+0.00%
$ 32.92 million $ 216
Jan 18, 2015 $ 3.16
+0.00%
$ 37.34 million $ 211
Jan 17, 2015 $ 3.63
+0.00%
$ 47.44 million $ 200
Jan 16, 2015 $ 3.93
+0.00%
$ 48.12 million $ 207
Jan 15, 2015 $ 3.56
+0.00%
$ 43.45 million $ 210
Jan 14, 2015 $ 2.93
+0.00%
$ 37.88 million $ 165