PayCoin Historical Data

XPY Page 29
Download
Date Close Price change Market cap Trading volume
Jan 13, 2015 $3.54
+0.00%
$47.07 million $221
Jan 12, 2015 $4.58
+0.00%
$45.84 million $269
Jan 11, 2015 $3.28
+0.00%
$36.49 million $265
Jan 10, 2015 $3.69
+0.00%
$41.81 million $273
Jan 9, 2015 $3.75
+0.00%
$48.21 million $288
Jan 8, 2015 $3.67
+0.00%
$49.83 million $283
Jan 7, 2015 $4.22
+0.00%
$45.32 million $291
Jan 6, 2015 $4.23
+0.00%
$49.62 million $282
Jan 5, 2015 $4.15
+0.00%
$51.83 million $275
Jan 4, 2015 $4.96
+0.00%
$53.19 million $265
Jan 3, 2015 $3.59
+0.00%
$38.6 million $287
Jan 2, 2015 $4.41
+0.00%
$70.9 million $315
Jan 1, 2015 $8.02
+0.00%
$95.95 million $315
Dec 31, 2014 $9.99
+0.00%
$123.67 million $318
Dec 30, 2014 $14.26
+0.00%
$152.6 million $311
Dec 29, 2014 $13.51
+0.00%
$156.2 million $314
Dec 28, 2014 $13.71
+0.00%
$151.96 million $317
Dec 27, 2014 $10.09
+0.00%
$123.49 million $315
Dec 26, 2014 $11.32
+0.00%
$125.01 million $330
Dec 25, 2014 $9.89
+0.00%
$119.34 million $319
Dec 24, 2014 $9.67
+0.00%
$124.75 million $322
Dec 23, 2014 $10.39
+0.00%
$137.4 million $335
Dec 22, 2014 $12.11
+0.00%
$177.73 million $331
Dec 21, 2014 $10.08
+0.00%
$118.83 million $323
Dec 20, 2014 $9.28
+0.00%
$142.73 million $330
Dec 19, 2014 $6.61
+0.00%
$83.87 million $318
Dec 18, 2014 $5.93
+0.00%
$83.65 million $310
Dec 17, 2014 $5.82
+0.00%
$78.15 million $320
Dec 16, 2014 $9.91
+0.00%
$108.76 million $330
Dec 15, 2014 $12.74
+0.00%
$-- $345
Download