PayCoin Historical Data

XPY Page 29
Download
Date Close Price change Market cap Trading volume
Jan 13, 2015 $ 3.54
+0.00%
$ 47.07 million $ 221
Jan 12, 2015 $ 4.58
+0.00%
$ 45.84 million $ 269
Jan 11, 2015 $ 3.28
+0.00%
$ 36.49 million $ 265
Jan 10, 2015 $ 3.69
+0.00%
$ 41.81 million $ 273
Jan 9, 2015 $ 3.75
+0.00%
$ 48.21 million $ 288
Jan 8, 2015 $ 3.67
+0.00%
$ 49.83 million $ 283
Jan 7, 2015 $ 4.22
+0.00%
$ 45.32 million $ 291
Jan 6, 2015 $ 4.23
+0.00%
$ 49.62 million $ 282
Jan 5, 2015 $ 4.15
+0.00%
$ 51.83 million $ 275
Jan 4, 2015 $ 4.96
+0.00%
$ 53.19 million $ 265
Jan 3, 2015 $ 3.59
+0.00%
$ 38.6 million $ 287
Jan 2, 2015 $ 4.41
+0.00%
$ 70.9 million $ 315
Jan 1, 2015 $ 8.02
+0.00%
$ 95.95 million $ 315
Dec 31, 2014 $ 9.99
+0.00%
$ 123.67 million $ 318
Dec 30, 2014 $ 14.26
+0.00%
$ 152.6 million $ 311
Dec 29, 2014 $ 13.51
+0.00%
$ 156.2 million $ 314
Dec 28, 2014 $ 13.71
+0.00%
$ 151.96 million $ 317
Dec 27, 2014 $ 10.09
+0.00%
$ 123.49 million $ 315
Dec 26, 2014 $ 11.32
+0.00%
$ 125.01 million $ 330
Dec 25, 2014 $ 9.89
+0.00%
$ 119.34 million $ 319
Dec 24, 2014 $ 9.67
+0.00%
$ 124.75 million $ 322
Dec 23, 2014 $ 10.39
+0.00%
$ 137.4 million $ 335
Dec 22, 2014 $ 12.11
+0.00%
$ 177.73 million $ 331
Dec 21, 2014 $ 10.08
+0.00%
$ 118.83 million $ 323
Dec 20, 2014 $ 9.28
+0.00%
$ 142.73 million $ 330
Dec 19, 2014 $ 6.61
+0.00%
$ 83.87 million $ 318
Dec 18, 2014 $ 5.93
+0.00%
$ 83.65 million $ 310
Dec 17, 2014 $ 5.82
+0.00%
$ 78.15 million $ 320
Dec 16, 2014 $ 9.91
+0.00%
$ 108.76 million $ 330
Dec 15, 2014 $ 12.74
+0.00%
$ -- $ 345
Download