Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XION Historical Data

XION Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2026 $0.108
+6.55%
$9.99 million $277,331
Aug 20, 2026 $0.101
-1.42%
$9.37 million $272,608
Aug 19, 2026 $0.103
+1.85%
$9.51 million $231,150
Aug 18, 2026 $0.101
-0.08%
$9.34 million $166,057
Aug 17, 2026 $0.101
-0.85%
$9.35 million $158,785
Aug 16, 2026 $0.102
+0.97%
$9.43 million $253,227
Aug 15, 2026 $0.101
-0.18%
$9.34 million $180,838
Aug 14, 2026 $0.101
-1.14%
$9.35 million $277,959
Aug 13, 2026 $0.102
-1.29%
$9.46 million $147,004
Aug 12, 2026 $0.103
+1.76%
$9.58 million $161,350
Aug 11, 2026 $0.102
-3.09%
$9.42 million $300,664
Aug 10, 2026 $0.105
-1.78%
$9.72 million $275,375
Aug 9, 2026 $0.107
-0.63%
$9.89 million $217,317
Aug 8, 2026 $0.107
+1.63%
$9.95 million $306,440
Aug 7, 2026 $0.106
-0.54%
$9.8 million $178,383
Aug 6, 2026 $0.106
-0.68%
$9.85 million $379,544
Aug 5, 2026 $0.107
+0.18%
$9.92 million $307,774
Aug 4, 2026 $0.107
+1.85%
$9.9 million $246,866
Aug 3, 2026 $0.105
-2.47%
$9.72 million $331,209
Aug 2, 2026 $0.108
-10.39%
$9.97 million $795,222
Aug 1, 2026 $0.12
-9.88%
$11.12 million $2.32 million
Jul 31, 2026 $0.133
+32.96%
$12.34 million $3.84 million
Jul 30, 2026 $0.1
-2.07%
$9.28 million $449,191
Jul 29, 2026 $0.102
-8.28%
$9.49 million $335,737
Jul 28, 2026 $0.112
-1.79%
$10.34 million $798,840
Jul 27, 2026 $0.114
-0.69%
$10.52 million $1.2 million
Jul 26, 2026 $0.114
-2.90%
$10.6 million $848,359
Jul 25, 2026 $0.118
-0.04%
$10.91 million $766,389
Jul 24, 2026 $0.118
-0.19%
$10.92 million $859,026
Jul 23, 2026 $0.118
+0.59%
$8.84 million $841,912
Jul 22, 2026 $0.117
-1.00%
$8.78 million $832,618
Jul 21, 2026 $0.119
-2.07%
$8.87 million $830,971
Jul 20, 2026 $0.121
-0.86%
$9.06 million $849,479
Jul 19, 2026 $0.122
+1.26%
$9.14 million $902,111
Jul 18, 2026 $0.121
-2.48%
$9.02 million $861,735
Jul 17, 2026 $0.124
+1.34%
$9.25 million $1.05 million
Jul 16, 2026 $0.122
+1.22%
$9.13 million $792,024
Jul 15, 2026 $0.121
-0.33%
$9.02 million $816,636
Jul 14, 2026 $0.121
-0.34%
$9.05 million $821,529
Jul 13, 2026 $0.121
-3.23%
$9.08 million $938,058
Jul 12, 2026 $0.125
-1.37%
$9.39 million $827,059
Jul 11, 2026 $0.127
-3.94%
$9.52 million $863,187
Jul 10, 2026 $0.132
+1.87%
$9.91 million $1.01 million
Jul 9, 2026 $0.13
-1.32%
$9.72 million $2.3 million
Jul 8, 2026 $0.132
-5.12%
$9.85 million $6.24 million
Jul 7, 2026 $0.139
+9.21%
$10.37 million $5.79 million
Jul 6, 2026 $0.127
+1.30%
$9.48 million $4 million
Jul 5, 2026 $0.125
-0.83%
$9.39 million $4.18 million
Jul 4, 2026 $0.126
-1.65%
$9.49 million $3.84 million
Jul 3, 2026 $0.129
+2.60%
$9.62 million $4.15 million