XION Historical Data

XION Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 1.08
+0.31%
$ 41.97 million $ 15.57 million
Aug 12, 2025 $ 1.07
+6.05%
$ 41.84 million $ 11.4 million
Aug 11, 2025 $ 1.01
-6.45%
$ 39.46 million $ 9.9 million
Aug 10, 2025 $ 1.08
-3.11%
$ 42.18 million $ 8.67 million
Aug 9, 2025 $ 1.12
+1.97%
$ 43.54 million $ 6.32 million
Aug 8, 2025 $ 1.09
+2.86%
$ 42.69 million $ 7.74 million
Aug 7, 2025 $ 1.06
+4.13%
$ 41.5 million $ 7.6 million
Aug 6, 2025 $ 1.02
+2.47%
$ 38.14 million $ 7.95 million
Aug 5, 2025 $ 0.997
-5.71%
$ 37.22 million $ 7.61 million
Aug 4, 2025 $ 1.06
+3.62%
$ 39.48 million $ 6.74 million
Aug 3, 2025 $ 1.02
-1.95%
$ 38.1 million $ 6.79 million
Aug 2, 2025 $ 1.04
-1.72%
$ 38.83 million $ 8.33 million
Aug 1, 2025 $ 1.02
-3.95%
$ 39.48 million $ 12.85 million
Jul 31, 2025 $ 1.07
-12.84%
$ 39.79 million $ 23.11 million
Jul 30, 2025 $ 1.22
-0.09%
$ 45.65 million $ 18.24 million
Jul 29, 2025 $ 1.22
-9.55%
$ 45.71 million $ 15.74 million
Jul 28, 2025 $ 1.35
-3.81%
$ 50.54 million $ 33.29 million
Jul 27, 2025 $ 1.41
+41.36%
$ 52.52 million $ 19.81 million
Jul 26, 2025 $ 0.995
-1.71%
$ 37.15 million $ 10.81 million
Jul 25, 2025 $ 1.01
-3.29%
$ 37.8 million $ 74.17 million
Jul 24, 2025 $ 1.05
+9.50%
$ 39.09 million $ 9.66 million
Jul 23, 2025 $ 0.955
-6.03%
$ 35.68 million $ 8.8 million
Jul 22, 2025 $ 1.02
-0.24%
$ 37.97 million $ 9.02 million
Jul 21, 2025 $ 1.02
+0.68%
$ 38.06 million $ 8.58 million
Jul 20, 2025 $ 1.01
+1.11%
$ 37.8 million $ 7.03 million
Jul 19, 2025 $ 1
-2.19%
$ 37.38 million $ 5.78 million
Jul 18, 2025 $ 1.02
+1.77%
$ 38.23 million $ 8.95 million
Jul 17, 2025 $ 1.01
-1.67%
$ 37.56 million $ 7.82 million
Jul 16, 2025 $ 1.02
-1.83%
$ 38.2 million $ 8.67 million
Jul 15, 2025 $ 1.04
+13.09%
$ 38.91 million $ 12.26 million
Jul 14, 2025 $ 0.921
-0.56%
$ 34.41 million $ 10.21 million
Jul 13, 2025 $ 0.927
+3.72%
$ 34.61 million $ 7.89 million
Jul 12, 2025 $ 0.893
-3.45%
$ 33.36 million $ 6.37 million
Jul 11, 2025 $ 0.925
+3.13%
$ 34.55 million $ 10.98 million
Jul 10, 2025 $ 0.883
+0.80%
$ 33.06 million $ 9.3 million
Jul 9, 2025 $ 0.876
+4.85%
$ 32.73 million $ 7.61 million
Jul 8, 2025 $ 0.836
+0.12%
$ 29.81 million $ 5.64 million
Jul 7, 2025 $ 0.835
-2.42%
$ 29.78 million $ 6.19 million
Jul 6, 2025 $ 0.856
+1.28%
$ 30.52 million $ 5.83 million
Jul 5, 2025 $ 0.845
+0.68%
$ 30.14 million $ 4.47 million
Jul 4, 2025 $ 0.839
-4.67%
$ 29.93 million $ 6.72 million
Jul 3, 2025 $ 0.88
-0.06%
$ 31.4 million $ 5.25 million
Jul 2, 2025 $ 0.881
+3.22%
$ 31.42 million $ 6.06 million
Jul 1, 2025 $ 0.853
-3.97%
$ 30.44 million $ 5.64 million
Jun 30, 2025 $ 0.888
-2.50%
$ 31.68 million $ 6.52 million
Jun 29, 2025 $ 0.911
+1.84%
$ 32.49 million $ 4.84 million
Jun 28, 2025 $ 0.895
+2.75%
$ 31.9 million $ 3.77 million
Jun 27, 2025 $ 0.871
-0.55%
$ 31.05 million $ 6.64 million
Jun 26, 2025 $ 0.876
-1.72%
$ 31.22 million $ 6.7 million
Jun 25, 2025 $ 0.891
-3.65%
$ 31.77 million $ 8.23 million