XION Historical Data

XION Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.925
-0.35%
$ 32.98 million $ 8.39 million
Jun 23, 2025 $ 0.928
+7.53%
$ 33.09 million $ 10.54 million
Jun 22, 2025 $ 0.863
-3.24%
$ 30.78 million $ 10.65 million
Jun 21, 2025 $ 0.892
-6.76%
$ 31.8 million $ 7.34 million
Jun 20, 2025 $ 0.957
-2.19%
$ 34.11 million $ 7.96 million
Jun 19, 2025 $ 0.978
-1.98%
$ 34.88 million $ 6.1 million
Jun 18, 2025 $ 0.998
-1.70%
$ 35.59 million $ 7.78 million
Jun 17, 2025 $ 1.02
-6.84%
$ 36.22 million $ 9.32 million
Jun 16, 2025 $ 1.09
+5.58%
$ 38.88 million $ 8.72 million
Jun 15, 2025 $ 1.03
-5.50%
$ 36.83 million $ 6.28 million
Jun 14, 2025 $ 1.09
-4.55%
$ 38.97 million $ 6.27 million
Jun 13, 2025 $ 1.14
-1.09%
$ 40.83 million $ 11.98 million
Jun 12, 2025 $ 1.16
-7.33%
$ 41.28 million $ 9.41 million
Jun 11, 2025 $ 1.25
-12.99%
$ 44.55 million $ 12.78 million
Jun 10, 2025 $ 1.44
+11.01%
$ 51.2 million $ 15.62 million
Jun 9, 2025 $ 1.29
+4.02%
$ 46.11 million $ 11.53 million
Jun 8, 2025 $ 1.24
-0.81%
$ 44.33 million $ 8.01 million
Jun 7, 2025 $ 1.25
+1.71%
$ 44.69 million $ 9.06 million
Jun 6, 2025 $ 1.23
+3.47%
$ 41.87 million $ 13.79 million
Jun 5, 2025 $ 1.19
-4.93%
$ 40.46 million $ 12.66 million
Jun 4, 2025 $ 1.25
+4.37%
$ 42.56 million $ 13.7 million
Jun 3, 2025 $ 1.2
+16.30%
$ 40.78 million $ 15.59 million
Jun 2, 2025 $ 1.03
+9.58%
$ 35.07 million $ 6.88 million
Jun 1, 2025 $ 0.942
+0.14%
$ 32 million $ 5.84 million
May 31, 2025 $ 0.941
+1.67%
$ 31.96 million $ 6.09 million
May 30, 2025 $ 0.925
-3.18%
$ 31.43 million $ 8.5 million
May 29, 2025 $ 0.955
-1.09%
$ 32.46 million $ 7.69 million
May 28, 2025 $ 0.966
-1.45%
$ 32.82 million $ 7.64 million
May 27, 2025 $ 0.98
+0.20%
$ 33.3 million $ 8.12 million
May 26, 2025 $ 0.978
-2.20%
$ 33.23 million $ 7.53 million
May 25, 2025 $ 1
+4.48%
$ 33.98 million $ 8.55 million
May 24, 2025 $ 0.957
+1.48%
$ 32.53 million $ 7.45 million
May 23, 2025 $ 0.943
-9.04%
$ 32.05 million $ 9.42 million
May 22, 2025 $ 1.04
+5.62%
$ 35.22 million $ 9.47 million
May 21, 2025 $ 0.981
+1.75%
$ 33.34 million $ 10.04 million
May 20, 2025 $ 0.964
-0.28%
$ 32.77 million $ 8.09 million
May 19, 2025 $ 0.967
-5.99%
$ 32.86 million $ 9.81 million
May 18, 2025 $ 1.03
+10.47%
$ 34.95 million $ 7.82 million
May 17, 2025 $ 0.931
-7.68%
$ 31.64 million $ 6.25 million
May 16, 2025 $ 1.01
-3.24%
$ 34.27 million $ 6.72 million
May 15, 2025 $ 1.04
-10.86%
$ 35.42 million $ 8.13 million
May 14, 2025 $ 1.17
-8.68%
$ 39.73 million $ 7.88 million
May 13, 2025 $ 1.28
+4.37%
$ 43.51 million $ 11.39 million
May 12, 2025 $ 1.23
+16.06%
$ 41.69 million $ 12.9 million
May 11, 2025 $ 1.06
-1.95%
$ 35.92 million $ 8.8 million
May 10, 2025 $ 1.08
+5.34%
$ 36.64 million $ 7.16 million
May 9, 2025 $ 1.02
+5.25%
$ 34.78 million $ 10.32 million
May 8, 2025 $ 0.972
+9.19%
$ 33.04 million $ 8.85 million
May 7, 2025 $ 0.891
-0.02%
$ 30.26 million $ 6.46 million
May 6, 2025 $ 0.891
-1.45%
$ 28.77 million $ 6.91 million