Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XION Historical Data

XION Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2025 $0.235
-4.81%
$15.99 million $7.97 million
Dec 13, 2025 $0.244
+0.53%
$17.09 million $7.3 million
Dec 12, 2025 $0.243
-7.36%
$16.79 million $15.08 million
Dec 11, 2025 $0.262
-0.19%
$12 million $27.52 million
Dec 10, 2025 $0.263
-4.83%
$12.01 million $9.68 million
Dec 9, 2025 $0.276
-1.75%
$12.62 million $10.73 million
Dec 8, 2025 $0.281
-4.18%
$12.85 million $9.57 million
Dec 7, 2025 $0.293
-11.64%
$13.43 million $9.16 million
Dec 6, 2025 $0.332
-2.06%
$15.18 million $9.07 million
Dec 5, 2025 $0.339
-10.70%
$14.92 million $11.42 million
Dec 4, 2025 $0.379
-2.46%
$16.71 million $12.89 million
Dec 3, 2025 $0.389
+1.91%
$17.12 million $20.99 million
Dec 2, 2025 $0.381
+4.06%
$16.81 million $16.76 million
Dec 1, 2025 $0.367
-19.90%
$16.16 million $24.78 million
Nov 30, 2025 $0.476
+14.72%
$20.17 million $25.03 million
Nov 29, 2025 $0.414
-10.26%
$18.29 million $10.73 million
Nov 28, 2025 $0.465
-12.53%
$20.35 million $20.17 million
Nov 27, 2025 $0.523
-26.92%
$23.45 million $54.78 million
Nov 26, 2025 $0.777
+132.01%
$31.63 million $82.64 million
Nov 25, 2025 $0.335
-4.00%
$14.77 million $13.77 million
Nov 24, 2025 $0.346
-4.12%
$15.4 million $11.87 million
Nov 23, 2025 $0.365
+3.76%
$15.92 million $9.1 million
Nov 22, 2025 $0.354
-2.57%
$15.5 million $8.81 million
Nov 21, 2025 $0.366
-8.54%
$16.03 million $16.92 million
Nov 20, 2025 $0.408
-23.89%
$17.64 million $17.64 million
Nov 19, 2025 $0.533
+23.16%
$23.45 million $12.78 million
Nov 18, 2025 $0.438
-4.83%
$19.07 million $13.33 million
Nov 17, 2025 $0.46
+3.54%
$20.29 million $20.34 million
Nov 16, 2025 $0.43
-2.68%
$19.59 million $10.1 million
Nov 15, 2025 $0.446
+3.08%
$19.5 million $8.92 million
Nov 14, 2025 $0.44
-8.49%
$19.08 million $13.08 million
Nov 13, 2025 $0.477
-5.37%
$21.2 million $13.83 million
Nov 12, 2025 $0.509
-0.92%
$22.21 million $8.65 million
Nov 11, 2025 $0.513
-5.17%
$21.77 million $9.96 million
Nov 10, 2025 $0.541
-0.62%
$22.95 million $9.21 million
Nov 9, 2025 $0.545
+0.40%
$23.1 million $7.7 million
Nov 8, 2025 $0.543
-2.75%
$23.01 million $9 million
Nov 7, 2025 $0.558
+10.84%
$23.66 million $12.82 million
Nov 6, 2025 $0.503
-1.42%
$21.33 million $10.02 million
Nov 5, 2025 $0.51
+3.23%
$21.63 million $11.02 million
Nov 4, 2025 $0.494
-3.83%
$20.96 million $11.89 million
Nov 3, 2025 $0.514
-12.26%
$21.79 million $8.09 million
Nov 2, 2025 $0.586
-1.29%
$24.84 million $5.52 million
Nov 1, 2025 $0.593
+1.34%
$25.16 million $5.39 million
Oct 31, 2025 $0.585
+1.68%
$24.83 million $8.81 million
Oct 30, 2025 $0.572
-7.26%
$24.38 million $9.58 million
Oct 29, 2025 $0.617
-0.14%
$26.15 million $9.3 million
Oct 28, 2025 $0.618
-4.41%
$26.16 million $7.86 million
Oct 27, 2025 $0.646
-4.35%
$27.4 million $9.31 million
Oct 26, 2025 $0.676
+3.32%
$28.66 million $7.96 million