XION Historical Data

XION Page 92
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.13
+0.28%
$ 9.24 million $ 8.25 million
Feb 5, 4 AM $ 0.13
-0.55%
$ 9.21 million $ 7.9 million
Feb 5, 3 AM $ 0.131
-0.73%
$ 9.27 million $ 7.63 million
Feb 5, 2 AM $ 0.132
-0.59%
$ 9.34 million $ 7.42 million
Feb 5, 1 AM $ 0.133
-0.41%
$ 9.39 million $ 7.3 million
Feb 5, 12 AM $ 0.133
-0.12%
$ 9.43 million $ 7.29 million
Feb 4, 11 PM $ 0.133
+0.39%
$ 9.44 million $ 7.33 million
Feb 4, 10 PM $ 0.133
+0.14%
$ 9.4 million $ 7.35 million
Feb 4, 9 PM $ 0.133
-0.77%
$ 9.39 million $ 7.34 million
Feb 4, 8 PM $ 0.134
+0.22%
$ 9.47 million $ 7.41 million
Feb 4, 7 PM $ 0.133
+0.83%
$ 9.44 million $ 7.63 million
Feb 4, 6 PM $ 0.132
+0.81%
$ 9.36 million $ 8.05 million
Feb 4, 5 PM $ 0.131
-0.55%
$ 9.27 million $ 8.57 million
Feb 4, 4 PM $ 0.132
-0.71%
$ 9.33 million $ 8.71 million
Feb 4, 3 PM $ 0.133
-0.69%
$ 9.4 million $ 8.9 million
Feb 4, 2 PM $ 0.134
-0.45%
$ 9.47 million $ 8.36 million
Feb 4, 1 PM $ 0.134
-0.53%
$ 9.51 million $ 7.66 million
Feb 4, 12 PM $ 0.135
+0.00%
$ 9.56 million $ 7.52 million
Feb 4, 11 AM $ 0.135
-0.52%
$ 9.56 million $ 7.23 million
Feb 4, 10 AM $ 0.136
+0.18%
$ 9.61 million $ 6.73 million
Feb 4, 9 AM $ 0.135
-0.75%
$ 9.59 million $ 6.51 million
Feb 4, 8 AM $ 0.136
-0.34%
$ 9.66 million $ 6.23 million
Feb 4, 7 AM $ 0.137
+0.10%
$ 9.7 million $ 6.15 million
Feb 4, 6 AM $ 0.137
+0.21%
$ 9.69 million $ 6.22 million
Feb 4, 5 AM $ 0.136
-0.09%
$ 9.67 million $ 6.34 million
Feb 4, 4 AM $ 0.137
-0.44%
$ 9.68 million $ 6.42 million
Feb 4, 3 AM $ 0.137
+0.27%
$ 9.72 million $ 6.49 million
Feb 4, 2 AM $ 0.137
-0.46%
$ 9.69 million $ 6.6 million
Feb 4, 1 AM $ 0.137
+0.39%
$ 9.73 million $ 6.58 million
Feb 4, 12 AM $ 0.137
+0.21%
$ 9.7 million $ 6.51 million
Feb 3, 11 PM $ 0.137
-0.38%
$ 9.68 million $ 6.47 million
Feb 3, 10 PM $ 0.137
-1.27%
$ 9.71 million $ 6.41 million
Feb 3, 9 PM $ 0.139
-0.12%
$ 9.84 million $ 6.27 million
Feb 3, 8 PM $ 0.139
+1.87%
$ 9.85 million $ 6.15 million
Feb 3, 7 PM $ 0.136
+2.46%
$ 9.67 million $ 5.89 million
Feb 3, 6 PM $ 0.133
-1.59%
$ 9.43 million $ 5.42 million
Feb 3, 5 PM $ 0.135
-1.86%
$ 9.59 million $ 4.72 million
Feb 3, 4 PM $ 0.138
-1.10%
$ 9.77 million $ 4.37 million
Feb 3, 3 PM $ 0.139
+0.97%
$ 9.88 million $ 4.1 million
Feb 3, 2 PM $ 0.138
-0.87%
$ 9.78 million $ 4.42 million
Feb 3, 1 PM $ 0.139
-0.23%
$ 9.87 million $ 4.58 million
Feb 3, 12 PM $ 0.14
+0.53%
$ 9.89 million $ 4.41 million
Feb 3, 11 AM $ 0.139
+0.01%
$ 9.85 million $ 4.41 million
Feb 3, 10 AM $ 0.139
-0.07%
$ 9.84 million $ 4.58 million
Feb 3, 9 AM $ 0.139
-0.19%
$ 9.84 million $ 4.7 million
Feb 3, 8 AM $ 0.139
-0.55%
$ 9.86 million $ 4.92 million
Feb 3, 7 AM $ 0.14
+0.00%
$ 10.13 million $ 4.94 million
Feb 3, 6 AM $ 0.14
-0.80%
$ 9.91 million $ 5.18 million
Feb 3, 5 AM $ 0.141
-0.63%
$ 9.99 million $ 5.41 million
Feb 3, 4 AM $ 0.142
+0.03%
$ 10.05 million $ 5.58 million