Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrueGame Historical Data

TGAME Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2019 $0.00906
-11.41%
$923,730 $14,875
Feb 8, 2019 $0.0102
+14.67%
$1.04 million $17,187
Feb 7, 2019 $0.00884
-2.26%
$900,934 $10,910
Feb 6, 2019 $0.00904
-3.02%
$921,731 $10,649
Feb 5, 2019 $0.00932
-10.11%
$950,453 $13,583
Feb 4, 2019 $0.0104
+0.64%
$1.06 million $2,690
Feb 2, 2019 $0.0104
-1.25%
$1.07 million $16,767
Feb 1, 2019 $0.0106
+9.47%
$1.08 million $16,367
Jan 31, 2019 $0.00967
-3.34%
$985,792 $13,927
Jan 30, 2019 $0.01
+0.17%
$1.02 million $9,541
Jan 29, 2019 $0.00999
-0.27%
$1.02 million $15,913
Jan 28, 2019 $0.01
+5.84%
$1.02 million $15,382
Jan 27, 2019 $0.00947
+0.78%
$965,524 $15,368
Jan 26, 2019 $0.0094
-4.57%
$957,980 $10,304
Jan 25, 2019 $0.00985
+17.04%
$1 million $13,890
Jan 24, 2019 $0.00841
+3.06%
$857,842 $13,933
Jan 23, 2019 $0.00816
-5.16%
$832,070 $29,346
Jan 22, 2019 $0.00861
-1.39%
$877,432 $37,188
Jan 21, 2019 $0.00873
-0.35%
$890,109 $23,659
Jan 20, 2019 $0.00876
-6.30%
$893,339 $28,034
Jan 19, 2019 $0.00935
+2.06%
$953,480 $29,702
Jan 18, 2019 $0.00916
-0.31%
$934,152 $24,495
Jan 17, 2019 $0.00919
-2.56%
$936,628 $20,644
Jan 16, 2019 $0.00943
+1.73%
$961,192 $40,989
Jan 15, 2019 $0.00928
+1.95%
$945,621 $46,716
Jan 14, 2019 $0.0091
+19.57%
$928,146 $18,299
Jan 13, 2019 $0.00761
-16.38%
$775,955 $17,060
Jan 12, 2019 $0.0091
-0.71%
$927,976 $39,115
Jan 11, 2019 $0.00917
-12.17%
$934,400 $30,844
Jan 10, 2019 $0.0104
+10.40%
$1.06 million $41,248
Jan 9, 2019 $0.00946
-0.78%
$964,471 $33,261
Jan 8, 2019 $0.00953
-10.93%
$972,033 $34,890
Jan 7, 2019 $0.0107
-8.09%
$1.09 million $48,304
Jan 6, 2019 $0.0117
+2.45%
$1.19 million $76,638
Jan 5, 2019 $0.0114
-6.90%
$1.16 million $49,948
Jan 4, 2019 $0.0122
+4.98%
$1.25 million $43,047
Jan 3, 2019 $0.0116
-7.73%
$1.19 million $26,412
Jan 2, 2019 $0.0126
+7.01%
$1.29 million $58,297
Jan 1, 2019 $0.0118
+6.54%
$1.2 million $33,719
Dec 31, 2018 $0.011
-9.18%
$1.12 million $15,260
Dec 30, 2018 $0.0121
+5.89%
$1.24 million $37,470
Dec 29, 2018 $0.0115
-2.78%
$1.17 million $37,818
Dec 28, 2018 $0.0118
+24.45%
$1.2 million $48,717
Dec 27, 2018 $0.00947
-20.44%
$965,686 $51,382
Dec 26, 2018 $0.0119
-5.24%
$1.21 million $75,169
Dec 25, 2018 $0.0125
-7.27%
$1.28 million $81,151
Dec 24, 2018 $0.0135
+5.31%
$1.38 million $57,977
Dec 23, 2018 $0.0128
+17.62%
$1.31 million $61,723
Dec 22, 2018 $0.0109
+5.97%
$1.11 million $50,512
Dec 21, 2018 $0.0103
-8.05%
$1.05 million $53,206