TrueGame Historical Data

TGAME Page 23
Download
Date Close Price change Market cap Trading volume
Feb 9, 2019 $ 0.00906
-11.41%
$ 923,730 $ 14,875
Feb 8, 2019 $ 0.0102
+14.67%
$ 1.04 million $ 17,187
Feb 7, 2019 $ 0.00884
-2.26%
$ 900,934 $ 10,910
Feb 6, 2019 $ 0.00904
-3.02%
$ 921,731 $ 10,649
Feb 5, 2019 $ 0.00932
-10.11%
$ 950,453 $ 13,583
Feb 4, 2019 $ 0.0104
+0.64%
$ 1.06 million $ 2,690
Feb 2, 2019 $ 0.0104
-1.25%
$ 1.07 million $ 16,767
Feb 1, 2019 $ 0.0106
+9.47%
$ 1.08 million $ 16,367
Jan 31, 2019 $ 0.00967
-3.34%
$ 985,792 $ 13,927
Jan 30, 2019 $ 0.01
+0.17%
$ 1.02 million $ 9,541
Jan 29, 2019 $ 0.00999
-0.27%
$ 1.02 million $ 15,913
Jan 28, 2019 $ 0.01
+5.84%
$ 1.02 million $ 15,382
Jan 27, 2019 $ 0.00947
+0.78%
$ 965,524 $ 15,368
Jan 26, 2019 $ 0.0094
-4.57%
$ 957,980 $ 10,304
Jan 25, 2019 $ 0.00985
+17.04%
$ 1 million $ 13,890
Jan 24, 2019 $ 0.00841
+3.06%
$ 857,842 $ 13,933
Jan 23, 2019 $ 0.00816
-5.16%
$ 832,070 $ 29,346
Jan 22, 2019 $ 0.00861
-1.39%
$ 877,432 $ 37,188
Jan 21, 2019 $ 0.00873
-0.35%
$ 890,109 $ 23,659
Jan 20, 2019 $ 0.00876
-6.30%
$ 893,339 $ 28,034
Jan 19, 2019 $ 0.00935
+2.06%
$ 953,480 $ 29,702
Jan 18, 2019 $ 0.00916
-0.31%
$ 934,152 $ 24,495
Jan 17, 2019 $ 0.00919
-2.56%
$ 936,628 $ 20,644
Jan 16, 2019 $ 0.00943
+1.73%
$ 961,192 $ 40,989
Jan 15, 2019 $ 0.00928
+1.95%
$ 945,621 $ 46,716
Jan 14, 2019 $ 0.0091
+19.57%
$ 928,146 $ 18,299
Jan 13, 2019 $ 0.00761
-16.38%
$ 775,955 $ 17,060
Jan 12, 2019 $ 0.0091
-0.71%
$ 927,976 $ 39,115
Jan 11, 2019 $ 0.00917
-12.17%
$ 934,400 $ 30,844
Jan 10, 2019 $ 0.0104
+10.40%
$ 1.06 million $ 41,248
Jan 9, 2019 $ 0.00946
-0.78%
$ 964,471 $ 33,261
Jan 8, 2019 $ 0.00953
-10.93%
$ 972,033 $ 34,890
Jan 7, 2019 $ 0.0107
-8.09%
$ 1.09 million $ 48,304
Jan 6, 2019 $ 0.0117
+2.45%
$ 1.19 million $ 76,638
Jan 5, 2019 $ 0.0114
-6.90%
$ 1.16 million $ 49,948
Jan 4, 2019 $ 0.0122
+4.98%
$ 1.25 million $ 43,047
Jan 3, 2019 $ 0.0116
-7.73%
$ 1.19 million $ 26,412
Jan 2, 2019 $ 0.0126
+7.01%
$ 1.29 million $ 58,297
Jan 1, 2019 $ 0.0118
+6.54%
$ 1.2 million $ 33,719
Dec 31, 2018 $ 0.011
-9.18%
$ 1.12 million $ 15,260
Dec 30, 2018 $ 0.0121
+5.89%
$ 1.24 million $ 37,470
Dec 29, 2018 $ 0.0115
-2.78%
$ 1.17 million $ 37,818
Dec 28, 2018 $ 0.0118
+24.45%
$ 1.2 million $ 48,717
Dec 27, 2018 $ 0.00947
-20.44%
$ 965,686 $ 51,382
Dec 26, 2018 $ 0.0119
-5.24%
$ 1.21 million $ 75,169
Dec 25, 2018 $ 0.0125
-7.27%
$ 1.28 million $ 81,151
Dec 24, 2018 $ 0.0135
+5.31%
$ 1.38 million $ 57,977
Dec 23, 2018 $ 0.0128
+17.62%
$ 1.31 million $ 61,723
Dec 22, 2018 $ 0.0109
+5.97%
$ 1.11 million $ 50,512
Dec 21, 2018 $ 0.0103
-8.05%
$ 1.05 million $ 53,206