Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Litentry Historical Data

LIT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 4 AM $0.0877
-0.10%
$8.77 million $12,835
Nov 10, 3 AM $0.0878
+0.08%
$8.78 million $13,172
Nov 10, 1 AM $0.0877
-1.42%
$8.77 million $13,224
Nov 9, 11 PM $0.0883
+0.81%
$8.82 million $13,606
Nov 9, 10 PM $0.0882
+1.25%
$8.82 million $13,207
Nov 9, 9 PM $0.0882
+0.80%
$8.81 million $14,077
Nov 9, 8 PM $0.0883
+0.46%
$8.83 million $12,651
Nov 9, 6 PM $0.0891
+0.00%
$8.91 million $13,307
Nov 9, 5 PM $0.0888
-1.27%
$8.88 million $12,999
Nov 9, 3 PM $0.0894
+0.58%
$8.94 million $13,305
Nov 9, 2 PM $0.0887
+0.26%
$8.87 million $13,112
Nov 9, 1 PM $0.0885
+0.70%
$8.85 million $11,714
Nov 9, 12 PM $0.0879
+1.09%
$8.79 million $13,305
Nov 9, 11 AM $0.0863
+0.00%
$8.63 million $12,635
Nov 9, 10 AM $0.0857
+0.00%
$8.57 million $12,532
Nov 9, 9 AM $0.0857
+0.76%
$8.57 million $12,240
Nov 9, 8 AM $0.0841
+0.64%
$8.4 million $10,971
Nov 9, 7 AM $0.0836
-1.81%
$8.36 million $10,402
Nov 9, 6 AM $0.0851
-0.72%
$8.51 million $10,267
Nov 9, 5 AM $0.0847
-1.79%
$8.46 million $9,317
Nov 9, 4 AM $0.0868
+1.64%
$8.68 million $6,609
Nov 9, 3 AM $0.0855
+0.00%
$8.55 million $6,226
Nov 9, 1 AM $0.312
+0.00%
$31.21 million $6,188
Nov 9, 12 AM $0.0856
+0.00%
$8.56 million $6,166
Nov 8, 11 PM $0.0844
-2.36%
$8.44 million $6,201
Nov 8, 10 PM $0.0858
+1.75%
$8.57 million $5,574
Nov 8, 9 PM $0.0843
-2.45%
$8.43 million $5,367
Nov 8, 7 PM $0.0876
-0.90%
$8.76 million $4,224
Nov 8, 6 PM $0.0889
+0.23%
$8.89 million $4,696
Nov 8, 5 PM $0.0877
+1.86%
$8.77 million $3,945
Nov 8, 4 PM $0.0883
+0.00%
$8.83 million $3,888
Nov 8, 3 PM $0.0884
-0.67%
$8.84 million $3,748
Nov 8, 2 PM $0.0889
+0.00%
$8.89 million $3,766
Nov 8, 1 PM $0.0892
+0.11%
$8.92 million $3,903
Nov 8, 12 PM $0.0902
+0.00%
$9.02 million $2,804
Nov 8, 11 AM $0.0907
-0.87%
$9.07 million $1,153
Nov 8, 8 AM $0.0919
+0.22%
$9.19 million $1,394
Nov 8, 7 AM $0.091
-0.87%
$9.1 million $1,348
Nov 8, 6 AM $0.091
+0.00%
$9.1 million $1,278
Nov 8, 4 AM $0.0907
+0.00%
$9.07 million $1,194
Nov 8, 3 AM $0.0915
+0.55%
$9.15 million $1,200
Nov 8, 2 AM $0.0901
+0.00%
$9.01 million $1,156
Nov 8, 12 AM $0.0913
+0.00%
$9.13 million $2,378
Nov 7, 7 PM $0.0889
+0.00%
$8.88 million $3,489
Nov 7, 6 PM $0.0917
+0.00%
$9.17 million $2,964
Nov 7, 3 PM $0.0894
+0.00%
$8.94 million $7,627
Nov 7, 2 PM $0.0891
-1.11%
$8.91 million $7,952
Nov 7, 1 PM $0.0901
+0.00%
$9.01 million $8,676
Nov 7, 12 PM $0.0904
+0.00%
$9.04 million $8,594
Nov 7, 11 AM $0.0897
-0.56%
$8.97 million $8,562