Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Litentry Historical Data

LIT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 9 PM $4.84
-1.11%
$483.83 million $3.03 million
Sep 19, 8 PM $4.89
-0.91%
$489.26 million $3.07 million
Sep 19, 7 PM $4.94
-0.08%
$493.76 million $3.22 million
Sep 19, 6 PM $4.94
-0.19%
$494.16 million $3.19 million
Sep 19, 5 PM $4.95
-3.47%
$495.13 million $3.24 million
Sep 19, 4 PM $5.13
-0.54%
$512.93 million $3.29 million
Sep 19, 3 PM $5.16
-0.02%
$515.74 million $3.29 million
Sep 19, 2 PM $5.16
+0.42%
$515.85 million $3.35 million
Sep 19, 1 PM $5.14
+1.06%
$513.69 million $3.24 million
Sep 19, 12 PM $5.08
-1.56%
$508.22 million $3.26 million
Sep 19, 11 AM $5.16
-1.37%
$516.26 million $3.31 million
Sep 19, 10 AM $5.24
+2.95%
$523.4 million $3.09 million
Sep 19, 9 AM $5.09
+1.10%
$509 million $3.05 million
Sep 19, 8 AM $5.04
+1.40%
$503.48 million $3.03 million
Sep 19, 7 AM $4.97
-1.00%
$496.53 million $3.1 million
Sep 19, 6 AM $5.02
+3.07%
$501.55 million $3.11 million
Sep 19, 5 AM $4.87
+1.20%
$486.62 million $3.04 million
Sep 19, 4 AM $4.81
-1.84%
$480.86 million $2.96 million
Sep 19, 3 AM $4.9
-1.16%
$489.9 million $3.04 million
Sep 19, 2 AM $4.96
+3.39%
$495.66 million $3.05 million
Sep 19, 1 AM $4.8
+1.10%
$479.41 million $3.02 million
Sep 19, 12 AM $4.74
-0.54%
$474.19 million $2.97 million
Sep 18, 11 PM $4.77
-1.39%
$476.76 million $2.92 million
Sep 18, 10 PM $4.84
-0.63%
$483.5 million $2.98 million
Sep 18, 9 PM $4.87
-0.20%
$486.72 million $2.95 million
Sep 18, 8 PM $4.88
+0.27%
$487.72 million $2.85 million
Sep 18, 7 PM $4.87
+1.83%
$486.39 million $2.69 million
Sep 18, 6 PM $4.78
+1.15%
$477.67 million $2.63 million
Sep 18, 5 PM $4.72
-1.21%
$472.24 million $2.59 million
Sep 18, 4 PM $4.78
-0.36%
$478.02 million $2.56 million
Sep 18, 3 PM $4.8
-2.20%
$479.73 million $2.6 million
Sep 18, 2 PM $4.91
+0.29%
$490.52 million $2.59 million
Sep 18, 1 PM $4.89
-0.36%
$489.12 million $2.58 million
Sep 18, 12 PM $4.91
+1.03%
$490.98 million $2.81 million
Sep 18, 11 AM $4.86
-4.39%
$485.97 million $2.76 million
Sep 18, 10 AM $5.08
+2.22%
$508.26 million $2.74 million
Sep 18, 9 AM $4.97
-0.33%
$497.21 million $2.71 million
Sep 18, 8 AM $4.99
-2.82%
$498.83 million $2.78 million
Sep 18, 7 AM $5.14
+0.71%
$513.31 million $2.95 million
Sep 18, 6 AM $5.1
+1.71%
$509.7 million $3 million
Sep 18, 5 AM $5.01
-0.32%
$501.12 million $2.95 million
Sep 18, 4 AM $5.03
+0.01%
$502.72 million $3.01 million
Sep 18, 3 AM $5.03
+2.30%
$502.69 million $2.94 million
Sep 18, 2 AM $4.92
+0.90%
$491.39 million $2.87 million
Sep 18, 1 AM $4.87
+2.79%
$487 million $2.89 million
Sep 18, 12 AM $4.74
-1.57%
$473.79 million $3 million
Sep 17, 11 PM $4.82
+3.23%
$481.34 million $3.13 million
Sep 17, 10 PM $4.66
-0.07%
$466.26 million $3.22 million
Sep 17, 9 PM $4.67
+0.38%
$466.57 million $3.25 million
Sep 17, 8 PM $4.65
-0.47%
$464.78 million $3.23 million