Litentry Historical Data

LIT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 1.51
+0.90%
$ 150.99 million $ 2.39 million
Jun 9, 1 AM $ 1.5
+2.68%
$ 149.64 million $ 2.37 million
Jun 9, 12 AM $ 1.46
-0.60%
$ 145.74 million $ 2.32 million
Jun 8, 11 PM $ 1.47
-1.03%
$ 146.56 million $ 2.49 million
Jun 8, 10 PM $ 1.48
-1.50%
$ 148.08 million $ 2.47 million
Jun 8, 9 PM $ 1.5
+0.04%
$ 150.33 million $ 2.59 million
Jun 8, 8 PM $ 1.5
+2.48%
$ 150.26 million $ 2.55 million
Jun 8, 7 PM $ 1.47
-1.51%
$ 146.63 million $ 2.46 million
Jun 8, 6 PM $ 1.49
-2.26%
$ 148.87 million $ 2.42 million
Jun 8, 5 PM $ 1.52
+1.44%
$ 152.31 million $ 2.38 million
Jun 8, 4 PM $ 1.5
-4.54%
$ 150.15 million $ 2.39 million
Jun 8, 3 PM $ 1.57
+1.61%
$ 157.29 million $ 2.28 million
Jun 8, 2 PM $ 1.55
+1.04%
$ 154.79 million $ 2.06 million
Jun 8, 1 PM $ 1.53
-0.10%
$ 153.2 million $ 2.05 million
Jun 8, 12 PM $ 1.53
+2.27%
$ 153.35 million $ 1.99 million
Jun 8, 11 AM $ 1.5
-3.20%
$ 149.88 million $ 1.98 million
Jun 8, 10 AM $ 1.55
-0.87%
$ 154.84 million $ 1.87 million
Jun 8, 9 AM $ 1.56
+2.94%
$ 156.3 million $ 1.75 million
Jun 8, 8 AM $ 1.52
-1.42%
$ 151.84 million $ 1.69 million
Jun 8, 7 AM $ 1.54
+2.90%
$ 154.04 million $ 1.64 million
Jun 8, 6 AM $ 1.5
-0.25%
$ 149.69 million $ 1.69 million
Jun 8, 5 AM $ 1.5
+4.98%
$ 150.12 million $ 1.68 million
Jun 8, 4 AM $ 1.43
-0.11%
$ 143.09 million $ 1.69 million
Jun 8, 3 AM $ 1.43
+0.88%
$ 143.24 million $ 1.7 million
Jun 8, 2 AM $ 1.42
+1.35%
$ 141.95 million $ 1.7 million
Jun 8, 1 AM $ 1.4
-0.67%
$ 140.05 million $ 1.66 million
Jun 8, 12 AM $ 1.41
-1.74%
$ 141 million $ 1.72 million
Jun 7, 11 PM $ 1.44
+4.21%
$ 143.49 million $ 1.52 million
Jun 7, 10 PM $ 1.38
+1.99%
$ 137.69 million $ 1.48 million
Jun 7, 9 PM $ 1.35
+0.16%
$ 135 million $ 1.4 million
Jun 7, 8 PM $ 1.35
+0.69%
$ 134.78 million $ 1.4 million
Jun 7, 7 PM $ 1.34
-2.18%
$ 133.87 million $ 1.43 million
Jun 7, 6 PM $ 1.37
-1.51%
$ 136.85 million $ 1.34 million
Jun 7, 5 PM $ 1.39
+1.01%
$ 138.94 million $ 1.38 million
Jun 7, 4 PM $ 1.38
-1.05%
$ 137.55 million $ 1.43 million
Jun 7, 3 PM $ 1.39
-1.58%
$ 139.02 million $ 1.48 million
Jun 7, 2 PM $ 1.41
+1.29%
$ 141.25 million $ 1.61 million
Jun 7, 1 PM $ 1.39
+0.41%
$ 139.44 million $ 1.65 million
Jun 7, 12 PM $ 1.39
-2.35%
$ 138.87 million $ 1.72 million
Jun 7, 11 AM $ 1.42
+0.19%
$ 142.21 million $ 1.74 million
Jun 7, 10 AM $ 1.42
+0.78%
$ 141.94 million $ 1.74 million
Jun 7, 9 AM $ 1.41
-0.03%
$ 140.84 million $ 1.83 million
Jun 7, 8 AM $ 1.41
-0.22%
$ 140.88 million $ 1.9 million
Jun 7, 7 AM $ 1.41
-1.17%
$ 141.19 million $ 1.97 million
Jun 7, 6 AM $ 1.43
+0.26%
$ 142.86 million $ 1.96 million
Jun 7, 5 AM $ 1.43
+1.72%
$ 142.49 million $ 2.03 million
Jun 7, 4 AM $ 1.4
+1.92%
$ 140.09 million $ 2.1 million
Jun 7, 3 AM $ 1.38
-2.03%
$ 137.45 million $ 2.21 million
Jun 7, 2 AM $ 1.4
-2.81%
$ 140.31 million $ 2.24 million
Jun 7, 1 AM $ 1.44
+1.81%
$ 144.36 million $ 2.29 million