Litentry Historical Data

LIT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 AM $ 2.18
-0.61%
$ 217.66 million $ 1.57 million
Jul 30, 6 AM $ 2.19
+0.50%
$ 218.99 million $ 1.58 million
Jul 30, 5 AM $ 2.18
-0.96%
$ 217.89 million $ 1.62 million
Jul 30, 4 AM $ 2.2
-1.67%
$ 220 million $ 1.75 million
Jul 30, 3 AM $ 2.24
-0.14%
$ 223.74 million $ 1.77 million
Jul 30, 2 AM $ 2.24
+1.49%
$ 224.06 million $ 1.78 million
Jul 30, 1 AM $ 2.21
+2.54%
$ 220.77 million $ 1.77 million
Jul 30, 12 AM $ 2.15
-1.39%
$ 215.16 million $ 1.73 million
Jul 29, 11 PM $ 2.18
+0.65%
$ 218.19 million $ 1.78 million
Jul 29, 10 PM $ 2.17
+1.13%
$ 216.77 million $ 1.82 million
Jul 29, 9 PM $ 2.14
-0.58%
$ 214.35 million $ 1.84 million
Jul 29, 8 PM $ 2.16
-2.12%
$ 215.56 million $ 1.78 million
Jul 29, 7 PM $ 2.2
-2.23%
$ 220.23 million $ 1.55 million
Jul 29, 6 PM $ 2.25
+1.64%
$ 225.26 million $ 1.53 million
Jul 29, 5 PM $ 2.22
+0.82%
$ 221.62 million $ 1.42 million
Jul 29, 4 PM $ 2.2
-0.06%
$ 219.82 million $ 1.43 million
Jul 29, 3 PM $ 2.2
-1.94%
$ 219.96 million $ 1.68 million
Jul 29, 2 PM $ 2.24
-0.27%
$ 224.31 million $ 1.63 million
Jul 29, 1 PM $ 2.25
+1.57%
$ 224.93 million $ 1.64 million
Jul 29, 12 PM $ 2.22
+0.39%
$ 221.44 million $ 1.77 million
Jul 29, 11 AM $ 2.21
+0.35%
$ 220.44 million $ 1.73 million
Jul 29, 10 AM $ 2.2
-1.79%
$ 219.66 million $ 1.71 million
Jul 29, 9 AM $ 2.24
-1.02%
$ 223.67 million $ 1.78 million
Jul 29, 8 AM $ 2.26
-0.69%
$ 225.97 million $ 1.81 million
Jul 29, 7 AM $ 2.28
-1.39%
$ 227.54 million $ 1.89 million
Jul 29, 6 AM $ 2.31
-1.37%
$ 230.74 million $ 1.88 million
Jul 29, 5 AM $ 2.34
+0.79%
$ 233.95 million $ 1.86 million
Jul 29, 4 AM $ 2.32
+3.81%
$ 232.11 million $ 1.67 million
Jul 29, 3 AM $ 2.24
+0.21%
$ 223.6 million $ 1.69 million
Jul 29, 2 AM $ 2.23
-0.87%
$ 223.13 million $ 1.71 million
Jul 29, 1 AM $ 2.25
-1.93%
$ 225.09 million $ 1.7 million
Jul 29, 12 AM $ 2.3
-0.33%
$ 229.51 million $ 1.69 million
Jul 28, 11 PM $ 2.3
+0.60%
$ 230.27 million $ 1.65 million
Jul 28, 10 PM $ 2.29
-1.14%
$ 228.9 million $ 1.65 million
Jul 28, 9 PM $ 2.32
+0.68%
$ 231.54 million $ 1.67 million
Jul 28, 8 PM $ 2.3
+0.35%
$ 229.98 million $ 1.69 million
Jul 28, 7 PM $ 2.29
+0.82%
$ 229.18 million $ 1.74 million
Jul 28, 6 PM $ 2.27
-1.09%
$ 227.32 million $ 1.72 million
Jul 28, 5 PM $ 2.3
-2.57%
$ 229.83 million $ 1.74 million
Jul 28, 4 PM $ 2.36
+3.35%
$ 235.89 million $ 1.71 million
Jul 28, 3 PM $ 2.28
+2.30%
$ 228.24 million $ 1.49 million
Jul 28, 2 PM $ 2.23
+2.06%
$ 223.12 million $ 1.43 million
Jul 28, 1 PM $ 2.19
+1.38%
$ 218.54 million $ 1.45 million
Jul 28, 12 PM $ 2.16
+0.10%
$ 215.57 million $ 1.47 million
Jul 28, 11 AM $ 2.15
-0.92%
$ 215.35 million $ 1.49 million
Jul 28, 10 AM $ 2.17
-1.15%
$ 217.36 million $ 1.48 million
Jul 28, 9 AM $ 2.2
-1.46%
$ 219.9 million $ 1.42 million
Jul 28, 8 AM $ 2.23
+1.52%
$ 223.16 million $ 1.37 million
Jul 28, 7 AM $ 2.2
-0.44%
$ 219.82 million $ 1.29 million
Jul 28, 6 AM $ 2.21
+1.61%
$ 220.78 million $ 1.39 million