Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Litentry Historical Data

LIT Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:12 PM $0.0859
+0.00%
$8.59 million $18,003
6:57 PM $0.0865
+0.00%
$8.65 million $17,729
6:54 PM $0.0868
+0.00%
$8.68 million $17,727
6:35 PM $0.0867
+0.01%
$8.67 million $17,703
6:18 PM $0.0867
+0.00%
$8.67 million $18,254
6:17 PM $0.0868
+0.00%
$8.67 million $18,269
6:07 PM $0.0868
+0.00%
$8.68 million $18,278
5:59 PM $0.0876
+0.00%
$8.76 million $19,124
5:12 PM $0.0885
+0.00%
$8.85 million $19,555
5:05 PM $0.0885
+0.00%
$8.84 million $19,516
4:48 PM $0.0884
+0.00%
$8.84 million $19,986
4:36 PM $0.0885
+0.00%
$8.84 million $19,896
4:30 PM $0.0889
+0.00%
$8.91 million $20,004
4:13 PM $0.0891
+0.01%
$8.91 million $19,712
4:04 PM $0.0891
+0.00%
$8.91 million $19,995
3:39 PM $0.0891
+0.00%
$8.91 million $20,506
3:13 PM $0.087
+0.00%
$8.69 million $20,445
2:53 PM $0.0869
+0.00%
$8.69 million $20,563
2:31 PM $0.0869
+0.00%
$8.68 million $20,481
2:14 PM $0.0863
+0.00%
$8.62 million $20,348
2:04 PM $0.0878
+0.00%
$8.78 million $19,462
1:56 PM $0.0875
+0.00%
$8.75 million $18,958
1:31 PM $0.0862
+0.00%
$8.61 million $18,227
1:07 PM $0.088
-1.61%
$8.79 million $17,351
11:57 AM $0.0866
+0.00%
$-- $17,860
10:50 AM $0.0882
+0.02%
$-- $17,871
10:48 AM $0.0881
+0.00%
$-- $17,868
10:45 AM $0.0878
+0.00%
$-- $17,789
10:20 AM $0.0877
+1.88%
$-- $17,219
9:03 AM $0.0878
+0.00%
$-- $19,285
8:59 AM $0.0865
+0.00%
$-- $18,741
8:52 AM $0.0865
+0.00%
$-- $18,765
8:40 AM $0.0867
+0.01%
$-- $18,792
7:56 AM $0.0868
+0.00%
$-- $21,336
7:54 AM $0.0868
+0.00%
$-- $22,413
7:26 AM $0.087
+0.00%
$-- $22,765
7:09 AM $0.0866
+0.00%
$-- $22,656
6:57 AM $0.0867
+0.00%
$-- $21,623
6:54 AM $0.0867
+0.00%
$-- $21,531
6:53 AM $0.087
+0.00%
$-- $21,364
6:47 AM $0.087
+0.00%
$-- $21,277
6:44 AM $0.0873
+0.11%
$-- $20,190
6:34 AM $0.0876
+0.00%
$-- $19,508
6:27 AM $0.0872
-0.03%
$-- $19,398
6:25 AM $0.0872
+0.00%
$-- $19,404
6:07 AM $0.0878
+0.00%
$-- $19,397
5:55 AM $0.0875
+0.00%
$-- $19,209
5:39 AM $0.0876
+0.09%
$-- $19,128
4:33 AM $0.0876
+0.00%
$-- $19,243
3:39 AM $0.0878
-0.14%
$-- $19,282