Litentry Historical Data

LIT Page 2
Download
Date Close Price change Market cap Trading volume
1:48 AM $ 1.02
-0.25%
$ 102.07 million $ 492,765
1:47 AM $ 1.02
-0.25%
$ 102.07 million $ 492,731
1:46 AM $ 1.03
+0.00%
$ 102.07 million $ 492,731
1:45 AM $ 1.03
-0.12%
$ 102.07 million $ 492,731
1:44 AM $ 1.03
-0.02%
$ 102.65 million $ 492,681
1:43 AM $ 1.03
+0.00%
$ 102.65 million $ 492,717
1:42 AM $ 1.03
+0.00%
$ 102.65 million $ 492,973
1:41 AM $ 1.03
-0.18%
$ 102.65 million $ 492,973
1:40 AM $ 1.03
+0.06%
$ 102.65 million $ 492,881
1:39 AM $ 1.03
+0.01%
$ 102.78 million $ 492,788
1:38 AM $ 1.03
+0.00%
$ 102.78 million $ 492,863
1:37 AM $ 1.03
-0.06%
$ 102.78 million $ 492,990
1:36 AM $ 1.03
-0.12%
$ 102.78 million $ 492,899
1:35 AM $ 1.03
+0.00%
$ 102.78 million $ 492,992
1:34 AM $ 1.03
+0.00%
$ 102.96 million $ 492,900
1:33 AM $ 1.03
+0.06%
$ 102.96 million $ 492,850
1:32 AM $ 1.03
+0.00%
$ 102.96 million $ 492,246
1:31 AM $ 1.03
+0.12%
$ 102.96 million $ 491,150
1:30 AM $ 1.03
+0.00%
$ 102.96 million $ 490,131
1:29 AM $ 1.03
-0.07%
$ 102.96 million $ 487,992
1:28 AM $ 1.03
+0.00%
$ 102.96 million $ 488,183
1:27 AM $ 1.03
+0.00%
$ 102.96 million $ 488,183
1:26 AM $ 1.03
+0.06%
$ 102.96 million $ 488,183
1:25 AM $ 1.03
+0.00%
$ 102.96 million $ 487,256
1:24 AM $ 1.03
-0.02%
$ 102.97 million $ 487,337
1:23 AM $ 1.03
-0.12%
$ 102.97 million $ 487,532
1:22 AM $ 1.03
-0.04%
$ 102.97 million $ 487,531
1:21 AM $ 1.03
-0.25%
$ 102.97 million $ 486,549
1:20 AM $ 1.03
-0.17%
$ 102.97 million $ 476,670
1:19 AM $ 1.04
+0.12%
$ 103.59 million $ 476,411
1:18 AM $ 1.04
+0.00%
$ 103.59 million $ 476,358
1:17 AM $ 1.04
+0.06%
$ 103.59 million $ 476,452
1:16 AM $ 1.03
-0.06%
$ 103.59 million $ 476,265
1:15 AM $ 1.04
+0.00%
$ 103.59 million $ 476,265
1:14 AM $ 1.04
+0.12%
$ 103.47 million $ 476,052
1:13 AM $ 1.03
+0.00%
$ 103.47 million $ 476,052
1:12 AM $ 1.03
+0.06%
$ 103.47 million $ 476,448
1:11 AM $ 1.03
+0.00%
$ 103.47 million $ 477,036
1:10 AM $ 1.03
-0.06%
$ 103.47 million $ 477,036
1:09 AM $ 1.03
+0.06%
$ 103.34 million $ 476,990
1:08 AM $ 1.03
+0.00%
$ 103.34 million $ 476,990
1:07 AM $ 1.03
+0.00%
$ 103.34 million $ 476,930
1:06 AM $ 1.03
+0.06%
$ 103.34 million $ 477,019
1:05 AM $ 1.03
+0.00%
$ 103.34 million $ 477,205
1:04 AM $ 1.03
+0.00%
$ 103.22 million $ 477,325
1:03 AM $ 1.03
+0.00%
$ 103.22 million $ 477,325
1:02 AM $ 1.03
+0.00%
$ 103.22 million $ 477,325
1:01 AM $ 1.03
+0.17%
$ 103.22 million $ 477,325
1:00 AM $ 1.03
+0.00%
$ 103.22 million $ 477,274
12:59 AM $ 1.03
+0.00%
$ 103.04 million $ 477,302