Litentry Historical Data

LIT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 1.71
+18.26%
$ 59.66 million $ 297.42 million
Feb 2022 $ 1.45
+5.65%
$ 50.37 million $ 347.28 million
Jan 2022 $ 1.37
-53.83%
$ 47.78 million $ 277.7 million
Dec 2021 $ 2.97
-43.47%
$ 103.48 million $ 502.62 million
Nov 2021 $ 5.26
+2.80%
$ 183.07 million $ 1.25 billion
Oct 2021 $ 5.11
+59.01%
$ 175.25 million $ 534.11 million
Sep 2021 $ 3.22
-39.79%
$ 110.22 million $ 703.26 million
Aug 2021 $ 5.34
+49.38%
$ 182.37 million $ 831.89 million
Jul 2021 $ 3.57
+48.45%
$ 121.33 million $ 572.75 million
Jun 2021 $ 2.4
-32.67%
$ 81.7 million $ 278.68 million
May 2021 $ 3.1
-66.34%
$ 105.02 million $ 666.31 million
Apr 2021 $ 9.22
-0.40%
$ 172.12 million $ 1.2 billion
Mar 2021 $ 9.72
+41.39%
$ 179.58 million $ 1.28 billion
Feb 2021 $ 6.88
-40.57%
$ 124.53 million $ 828.92 million
Download