Litentry Historical Data

LIT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.301
-9.99%
$ 29.05 million $ 46,593
Jun 9 $ 0.329
+7.96%
$ 33.4 million $ 139,117
Jun 2 $ 0.301
-5.50%
$ 30.49 million $ 86,126
May 26 $ 0.319
-7.41%
$ 31.9 million $ 259,869
May 19 $ 0.318
-1.95%
$ 34.44 million $ 211,732
May 12 $ 0.366
-0.58%
$ 32.43 million $ 987,442
May 5 $ 0.376
-23.01%
$ 36.82 million $ 1.34 million
Apr 28 $ 0.482
+21.00%
$ 48.24 million $ 287,207
Apr 21 $ 0.382
+11.70%
$ 38.25 million $ 60,358
Apr 14 $ 0.35
+7.75%
$ 34.25 million $ 73,349
Apr 7 $ 0.356
+35.19%
$ 21.56 million $ 231,311
Mar 31 $ 0.263
-36.76%
$ 17.49 million $ 94,408
Mar 24 $ 0.399
-18.61%
$ 27.62 million $ 159,130
Mar 17 $ 0.502
-7.63%
$ 32.58 million $ 226,936
Mar 10 $ 0.545
+24.83%
$ 36.1 million $ 433,102
Mar 3 $ 0.46
-18.52%
$ 28.99 million $ 325,308
Feb 24 $ 0.564
-4.37%
$ 37.5 million $ 434,840
Feb 17 $ 0.625
-10.86%
$ 39.22 million $ 484,054
Feb 10 $ 0.703
+1.17%
$ 46.5 million $ 7.94 million
Feb 3 $ 0.749
-71.40%
$ 46.18 million $ 337.53 million
Jan 27 $ 2.69
+356.22%
$ 179.07 million $ 29.36 million
Jan 20 $ 0.597
-25.80%
$ 34.95 million $ 62.07 million
Jan 13 $ 0.896
+13.11%
$ 47.54 million $ 25.04 million
Jan 6 $ 0.81
-15.41%
$ 46.8 million $ 23.35 million
Dec 30 $ 0.948
-0.52%
$ 56.57 million $ 36.21 million
Dec 23 $ 1.02
+31.04%
$ 56.28 million $ 90.85 million
Dec 16 $ 0.778
-27.79%
$ 46 million $ 44.59 million
Dec 9 $ 1.01
-17.37%
$ 63.64 million $ 56.02 million
Dec 2 $ 1.18
+18.09%
$ 72.42 million $ 61.94 million
Nov 25 $ 1
+10.34%
$ 59.26 million $ 49.15 million
Nov 18 $ 0.849
+19.96%
$ 53.71 million $ 54.14 million
Nov 11 $ 0.723
+1.41%
$ 41.82 million $ 58.52 million
Nov 4 $ 0.706
+26.55%
$ 42.05 million $ 39.93 million
Oct 28 $ 0.558
-9.32%
$ 32.96 million $ 28.54 million
Oct 21 $ 0.609
-13.34%
$ 36.35 million $ 49.92 million
Oct 14 $ 0.702
+9.28%
$ 41.33 million $ 17.81 million
Oct 7 $ 0.637
+0.44%
$ 37.18 million $ 14.22 million
Sep 30 $ 0.609
-17.92%
$ 36.65 million $ 30.67 million
Sep 23 $ 0.734
+5.36%
$ 42.97 million $ 16.38 million
Sep 16 $ 0.719
+17.58%
$ 40.09 million $ 21.12 million
Sep 9 $ 0.657
+8.61%
$ 35.25 million $ 13.66 million
Sep 2 $ 0.586
-3.95%
$ 34.81 million $ 26.31 million
Aug 26 $ 0.61
-18.08%
$ 35.12 million $ 30.4 million
Aug 19 $ 0.756
+16.59%
$ 42.41 million $ 27.69 million
Aug 12 $ 0.639
+1.65%
$ 36.87 million $ 15.04 million
Aug 5 $ 0.643
+14.26%
$ 35.75 million $ 31.85 million
Jul 29 $ 0.563
-25.41%
$ 32.02 million $ 15.58 million
Jul 22 $ 0.751
-7.15%
$ 42.93 million $ 41.71 million
Jul 15 $ 0.796
+8.80%
$ 45.82 million $ 11.44 million
Jul 8 $ 0.707
+10.27%
$ 41.42 million $ 12.95 million