Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Litentry Historical Data

LIT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2024 $0.978
+5.07%
$53.67 million $13.04 million
Feb 14, 2024 $0.931
+4.92%
$51.08 million $7.41 million
Feb 13, 2024 $0.888
-1.65%
$48.69 million $5.8 million
Feb 12, 2024 $0.903
+6.17%
$49.51 million $8.93 million
Feb 11, 2024 $0.85
-0.24%
$46.63 million $5.16 million
Feb 10, 2024 $0.852
+0.47%
$46.74 million $5.15 million
Feb 9, 2024 $0.848
+5.26%
$46.53 million $7.46 million
Feb 8, 2024 $0.806
+0.41%
$44.2 million $3.86 million
Feb 7, 2024 $0.802
+4.17%
$44.02 million $3.92 million
Feb 6, 2024 $0.77
+0.08%
$42.25 million $2.54 million
Feb 5, 2024 $0.77
+0.19%
$42.22 million $5.09 million
Feb 4, 2024 $0.768
-3.34%
$42.14 million $5.2 million
Feb 3, 2024 $0.795
-0.88%
$43.39 million $4.06 million
Feb 2, 2024 $0.802
+2.13%
$43.78 million $5.23 million
Feb 1, 2024 $0.785
+1.11%
$42.87 million $5.99 million
Jan 31, 2024 $0.776
-4.54%
$42.4 million $7.28 million
Jan 30, 2024 $0.813
-1.72%
$44.42 million $5.13 million
Jan 29, 2024 $0.828
+2.23%
$45.2 million $5.57 million
Jan 28, 2024 $0.81
-3.16%
$44.21 million $6.09 million
Jan 27, 2024 $0.836
+1.86%
$45.65 million $5.36 million
Jan 26, 2024 $0.821
+4.21%
$44.82 million $5.23 million
Jan 25, 2024 $0.788
-1.11%
$43.01 million $5.82 million
Jan 24, 2024 $0.797
+1.98%
$43.49 million $7.63 million
Jan 23, 2024 $0.781
-2.07%
$42.65 million $8.38 million
Jan 22, 2024 $0.798
-11.49%
$43.55 million $14.4 million
Jan 21, 2024 $0.901
+5.81%
$49.21 million $19.05 million
Jan 20, 2024 $0.852
+5.27%
$46.5 million $22.8 million
Jan 19, 2024 $0.809
+1.09%
$44.18 million $7.33 million
Jan 18, 2024 $0.8
-7.28%
$43.7 million $7.77 million
Jan 17, 2024 $0.863
-1.91%
$47.13 million $7.36 million
Jan 16, 2024 $0.88
+1.94%
$48.05 million $8.6 million
Jan 15, 2024 $0.863
+1.96%
$47.13 million $7.6 million
Jan 14, 2024 $0.847
-4.71%
$46.23 million $7.78 million
Jan 13, 2024 $0.888
+3.09%
$48.29 million $8.79 million
Jan 12, 2024 $0.862
-4.31%
$46.84 million $15.18 million
Jan 11, 2024 $0.901
+3.02%
$48.95 million $11.95 million
Jan 10, 2024 $0.874
+9.52%
$47.52 million $9.1 million
Jan 9, 2024 $0.798
-5.32%
$43.39 million $10.29 million
Jan 8, 2024 $0.843
+5.15%
$45.83 million $11.49 million
Jan 7, 2024 $0.802
-6.01%
$43.58 million $9.11 million
Jan 6, 2024 $0.853
-2.98%
$46.37 million $9.26 million
Jan 5, 2024 $0.879
-3.62%
$47.79 million $10.83 million
Jan 4, 2024 $0.912
+1.46%
$49.58 million $12 million
Jan 3, 2024 $0.899
-10.97%
$48.87 million $20.94 million
Jan 2, 2024 $1.01
-3.79%
$54.89 million $14.62 million
Jan 1, 2024 $1.05
+3.82%
$57.05 million $11.36 million
Dec 31, 2023 $1.01
-1.35%
$54.95 million $13.89 million
Dec 30, 2023 $1.02
-1.08%
$55.7 million $9.59 million
Dec 29, 2023 $1.04
-1.65%
$56.31 million $15.16 million
Dec 28, 2023 $1.05
-4.36%
$57.26 million $18.93 million