Litentry Historical Data

LIT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.708
-4.49%
$ 35.97 million $ 12.76 million
Jul 23, 2023 $ 0.741
+1.62%
$ 37.66 million $ 6.53 million
Jul 22, 2023 $ 0.729
-1.50%
$ 37.06 million $ 3.34 million
Jul 21, 2023 $ 0.74
-0.14%
$ 37.63 million $ 3.94 million
Jul 20, 2023 $ 0.741
+0.98%
$ 37.68 million $ 8.16 million
Jul 19, 2023 $ 0.734
+1.62%
$ 37.31 million $ 6.46 million
Jul 18, 2023 $ 0.722
-2.26%
$ 36.72 million $ 6.57 million
Jul 17, 2023 $ 0.739
+3.49%
$ 37.57 million $ 7.02 million
Jul 16, 2023 $ 0.714
-2.38%
$ 36.3 million $ 5.87 million
Jul 15, 2023 $ 0.732
+0.60%
$ 37.18 million $ 4.01 million
Jul 14, 2023 $ 0.727
-3.55%
$ 36.96 million $ 10.5 million
Jul 13, 2023 $ 0.754
+7.75%
$ 38.32 million $ 10.99 million
Jul 12, 2023 $ 0.7
-0.09%
$ 35.56 million $ 4.86 million
Jul 11, 2023 $ 0.7
+0.20%
$ 35.6 million $ 7.22 million
Jul 10, 2023 $ 0.699
+0.62%
$ 35.53 million $ 8.3 million
Jul 9, 2023 $ 0.695
-1.19%
$ 35.31 million $ 4.05 million
Jul 8, 2023 $ 0.703
-1.16%
$ 35.73 million $ 6.13 million
Jul 7, 2023 $ 0.711
+1.16%
$ 36.15 million $ 5.26 million
Jul 6, 2023 $ 0.703
-4.84%
$ 35.73 million $ 9.05 million
Jul 5, 2023 $ 0.739
-3.44%
$ 37.55 million $ 11.09 million
Jul 4, 2023 $ 0.765
+0.11%
$ 38.89 million $ 11.43 million
Jul 3, 2023 $ 0.764
+6.30%
$ 38.85 million $ 13.79 million
Jul 2, 2023 $ 0.719
-0.17%
$ 36.54 million $ 7.64 million
Jul 1, 2023 $ 0.72
+2.42%
$ 36.61 million $ 12.89 million
Jun 30, 2023 $ 0.703
+4.51%
$ 35.74 million $ 14.41 million
Jun 29, 2023 $ 0.673
+3.22%
$ 34.2 million $ 10.44 million
Jun 28, 2023 $ 0.652
-8.30%
$ 33.13 million $ 8.49 million
Jun 27, 2023 $ 0.711
+4.27%
$ 36.13 million $ 5.87 million
Jun 26, 2023 $ 0.682
-3.26%
$ 34.65 million $ 9.41 million
Jun 25, 2023 $ 0.705
+3.30%
$ 35.82 million $ 12.12 million
Jun 24, 2023 $ 0.682
-2.45%
$ 34.68 million $ 11.1 million
Jun 23, 2023 $ 0.699
+5.45%
$ 35.55 million $ 8.48 million
Jun 22, 2023 $ 0.663
-3.24%
$ 33.71 million $ 13.37 million
Jun 21, 2023 $ 0.685
+5.27%
$ 34.84 million $ 15.97 million
Jun 20, 2023 $ 0.651
+5.77%
$ 33.1 million $ 12.22 million
Jun 19, 2023 $ 0.616
+0.75%
$ 31.29 million $ 7.42 million
Jun 18, 2023 $ 0.611
-3.40%
$ 31.06 million $ 8.44 million
Jun 17, 2023 $ 0.633
+1.35%
$ 32.15 million $ 7.37 million
Jun 16, 2023 $ 0.624
-0.41%
$ 31.72 million $ 9.54 million
Jun 15, 2023 $ 0.627
+5.41%
$ 31.85 million $ 9.64 million
Jun 14, 2023 $ 0.595
-4.49%
$ 30.22 million $ 9.62 million
Jun 13, 2023 $ 0.623
+1.47%
$ 31.64 million $ 10.45 million
Jun 12, 2023 $ 0.614
+3.05%
$ 31.18 million $ 7.48 million
Jun 11, 2023 $ 0.595
-2.54%
$ 30.26 million $ 7.75 million
Jun 10, 2023 $ 0.611
-18.56%
$ 31.05 million $ 16.97 million
Jun 9, 2023 $ 0.75
-1.84%
$ 38.13 million $ 10.95 million
Jun 8, 2023 $ 0.764
+0.53%
$ 38.84 million $ 5.74 million
Jun 7, 2023 $ 0.76
-6.09%
$ 38.45 million $ 7.82 million
Jun 6, 2023 $ 0.81
+3.04%
$ 40.94 million $ 12.61 million
Jun 5, 2023 $ 0.786
-15.26%
$ 39.73 million $ 19.01 million