Litentry Historical Data

LIT Page 20
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.612
+1.50%
$ 31.8 million $ 10.97 million
Sep 11, 2023 $ 0.603
-4.77%
$ 31.33 million $ 11.25 million
Sep 10, 2023 $ 0.633
-11.65%
$ 32.9 million $ 18.63 million
Sep 9, 2023 $ 0.717
-3.28%
$ 37.24 million $ 26.45 million
Sep 8, 2023 $ 0.741
+15.16%
$ 38.5 million $ 67.53 million
Sep 7, 2023 $ 0.643
+0.61%
$ 33.43 million $ 26.02 million
Sep 6, 2023 $ 0.64
-0.60%
$ 33.23 million $ 8.37 million
Sep 5, 2023 $ 0.643
+4.56%
$ 33.43 million $ 28.97 million
Sep 4, 2023 $ 0.615
+6.32%
$ 31.82 million $ 18.32 million
Sep 3, 2023 $ 0.579
-1.62%
$ 29.93 million $ 4.8 million
Sep 2, 2023 $ 0.588
+3.84%
$ 30.42 million $ 11.27 million
Sep 1, 2023 $ 0.567
+1.05%
$ 29.3 million $ 3.9 million
Aug 31, 2023 $ 0.561
-2.05%
$ 28.99 million $ 5.58 million
Aug 30, 2023 $ 0.572
-1.20%
$ 29.6 million $ 4.43 million
Aug 29, 2023 $ 0.579
+5.19%
$ 29.96 million $ 7.9 million
Aug 28, 2023 $ 0.551
-2.85%
$ 28.27 million $ 7.84 million
Aug 27, 2023 $ 0.567
+4.50%
$ 29.1 million $ 3.84 million
Aug 26, 2023 $ 0.543
-2.97%
$ 27.84 million $ 4.37 million
Aug 25, 2023 $ 0.559
-1.76%
$ 28.7 million $ 4.41 million
Aug 24, 2023 $ 0.569
-1.53%
$ 29.21 million $ 3.95 million
Aug 23, 2023 $ 0.578
+3.53%
$ 29.66 million $ 5.95 million
Aug 22, 2023 $ 0.558
-1.55%
$ 28.65 million $ 5.48 million
Aug 21, 2023 $ 0.567
-3.14%
$ 29.1 million $ 5.84 million
Aug 20, 2023 $ 0.585
+0.43%
$ 30.04 million $ 3.72 million
Aug 19, 2023 $ 0.583
+1.86%
$ 29.92 million $ 4.73 million
Aug 18, 2023 $ 0.572
+3.81%
$ 29.37 million $ 8.84 million
Aug 17, 2023 $ 0.551
-12.13%
$ 28.29 million $ 10.13 million
Aug 16, 2023 $ 0.627
-5.25%
$ 32.2 million $ 20.36 million
Aug 15, 2023 $ 0.662
-8.98%
$ 33.98 million $ 21.26 million
Aug 14, 2023 $ 0.727
-6.94%
$ 37.33 million $ 57.18 million
Aug 13, 2023 $ 0.782
+18.73%
$ 40.11 million $ 37.91 million
Aug 12, 2023 $ 0.658
+0.93%
$ 33.78 million $ 2.99 million
Aug 11, 2023 $ 0.652
-1.60%
$ 33.47 million $ 3.46 million
Aug 10, 2023 $ 0.663
-0.97%
$ 34.02 million $ 3.61 million
Aug 9, 2023 $ 0.669
-0.99%
$ 34.35 million $ 4 million
Aug 8, 2023 $ 0.676
+0.88%
$ 34.7 million $ 7.34 million
Aug 7, 2023 $ 0.67
-1.18%
$ 34.39 million $ 7.7 million
Aug 6, 2023 $ 0.678
+2.85%
$ 34.8 million $ 8.22 million
Aug 5, 2023 $ 0.659
+0.28%
$ 33.84 million $ 2.98 million
Aug 4, 2023 $ 0.657
-1.28%
$ 33.58 million $ 3.83 million
Aug 3, 2023 $ 0.666
-0.77%
$ 34.01 million $ 5.02 million
Aug 2, 2023 $ 0.671
-0.61%
$ 34.28 million $ 4.67 million
Aug 1, 2023 $ 0.675
-0.32%
$ 34.49 million $ 16.85 million
Jul 31, 2023 $ 0.677
+0.75%
$ 34.6 million $ 12.57 million
Jul 30, 2023 $ 0.672
-4.04%
$ 34.34 million $ 9.23 million
Jul 29, 2023 $ 0.701
-0.01%
$ 35.79 million $ 4.24 million
Jul 28, 2023 $ 0.701
+1.63%
$ 35.79 million $ 10.36 million
Jul 27, 2023 $ 0.69
+1.35%
$ 35.22 million $ 12.13 million
Jul 26, 2023 $ 0.68
-1.72%
$ 34.58 million $ 20.65 million
Jul 25, 2023 $ 0.692
-2.18%
$ 35.18 million $ 13.77 million