Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Litentry Historical Data

LIT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2026 $1.63
+6.15%
$162.97 million $670,312
Jun 12, 2026 $1.54
-1.42%
$153.64 million $2.09 million
Jun 11, 2026 $1.56
+12.10%
$155.85 million $2.63 million
Jun 10, 2026 $1.39
-12.18%
$139.03 million $3.03 million
Jun 9, 2026 $1.58
+7.97%
$158.31 million $3.34 million
Jun 8, 2026 $1.47
+2.14%
$146.56 million $2.49 million
Jun 7, 2026 $1.44
+0.69%
$143.49 million $1.52 million
Jun 6, 2026 $1.43
-5.05%
$142.56 million $2.26 million
Jun 5, 2026 $1.5
+2.43%
$150.15 million $36.85 million
Jun 4, 2026 $1.47
-17.85%
$146.59 million $14.99 million
Jun 3, 2026 $1.79
+11.24%
$178.47 million $7.18 million
Jun 2, 2026 $1.61
+20.43%
$160.45 million $5.81 million
Jun 1, 2026 $1.33
-3.45%
$133.23 million $3.94 million
May 31, 2026 $1.38
+0.78%
$137.84 million $2.24 million
May 30, 2026 $1.37
+8.51%
$136.92 million $2.39 million
May 29, 2026 $1.26
+7.30%
$126.31 million $4.15 million
May 28, 2026 $1.18
+4.14%
$117.65 million $1.11 million
May 27, 2026 $1.13
-4.70%
$112.62 million $905,934
May 26, 2026 $1.19
-14.27%
$118.55 million $1.08 million
May 25, 2026 $1.38
+6.62%
$138.92 million $1.23 million
May 24, 2026 $1.3
+5.57%
$129.48 million $1.69 million
May 23, 2026 $1.23
+3.27%
$123.1 million $1.78 million
May 22, 2026 $1.19
-16.43%
$118.9 million $2.04 million
May 21, 2026 $1.42
+11.54%
$142.28 million $4.01 million
May 20, 2026 $1.28
+12.30%
$127.55 million $2.84 million
May 19, 2026 $1.14
+19.41%
$112.95 million $1.55 million
May 18, 2026 $0.952
+10.49%
$95.41 million $572,473
May 17, 2026 $0.862
-2.03%
$86.13 million $456,288
May 16, 2026 $0.88
+2.56%
$87.84 million $364,065
May 15, 2026 $0.858
-6.31%
$85.72 million $471,087
May 14, 2026 $0.915
+2.02%
$91.5 million $236,825
May 13, 2026 $0.897
-2.80%
$89.69 million $352,855
May 12, 2026 $0.923
-7.74%
$92.27 million $381,345
May 11, 2026 $1
-5.50%
$100.01 million $559,090
May 10, 2026 $1.06
+0.54%
$105.83 million $388,297
May 9, 2026 $1.05
-2.40%
$105.26 million $500,752
May 8, 2026 $1.08
+9.02%
$107.88 million $610,776
May 7, 2026 $0.99
+3.67%
$98.96 million $741,008
May 6, 2026 $0.955
-1.18%
$95.46 million $550,524
May 5, 2026 $0.966
+6.70%
$96.59 million $815,616
May 4, 2026 $0.906
-1.99%
$90.52 million $246,204
May 3, 2026 $0.924
+1.69%
$92.36 million $174,901
May 2, 2026 $0.909
+0.81%
$90.82 million $98,119
May 1, 2026 $0.901
+1.84%
$90.1 million $195,127
Apr 30, 2026 $0.885
-6.94%
$88.47 million $469,294
Apr 29, 2026 $0.951
+6.14%
$94.91 million $836,585
Apr 28, 2026 $0.896
+3.70%
$89.57 million $455,993
Apr 27, 2026 $0.864
-5.45%
$86.37 million $220,681
Apr 26, 2026 $0.914
-1.62%
$91.35 million $88,804
Apr 25, 2026 $0.929
-1.80%
$92.98 million $184,404