Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Litentry Historical Data

LIT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2026 $0.929
-1.80%
$92.98 million $184,404
Apr 24, 2026 $0.946
+2.29%
$94.5 million $311,243
Apr 23, 2026 $0.925
+5.18%
$92.43 million $432,401
Apr 22, 2026 $0.879
-2.20%
$88.01 million $405,049
Apr 21, 2026 $0.899
-0.03%
$89.85 million $284,926
Apr 20, 2026 $0.899
+0.99%
$89.88 million $219,117
Apr 19, 2026 $0.89
-9.27%
$89 million $693,981
Apr 18, 2026 $0.981
-6.41%
$97.96 million $439,107
Apr 17, 2026 $1.05
+0.42%
$104.7 million $1.15 million
Apr 16, 2026 $1.04
+0.16%
$104.34 million $478,665
Apr 15, 2026 $1.04
+1.61%
$103.86 million $705,486
Apr 14, 2026 $1.03
-10.65%
$102.5 million $979,461
Apr 13, 2026 $1.15
+5.09%
$114.79 million $1.5 million
Apr 12, 2026 $1.09
-9.43%
$109.29 million $1.92 million
Apr 11, 2026 $1.21
+6.11%
$120.6 million $1.49 million
Apr 10, 2026 $1.14
+11.71%
$113.66 million $2.66 million
Apr 9, 2026 $1.02
+1.84%
$101.74 million $658,717
Apr 8, 2026 $0.999
-7.21%
$99.91 million $1.12 million
Apr 7, 2026 $1.08
+5.11%
$107.66 million $1.52 million
Apr 6, 2026 $1.02
+1.51%
$102.43 million $943,006
Apr 5, 2026 $1.01
+2.52%
$100.9 million $327,972
Apr 4, 2026 $0.985
-0.24%
$98.42 million $541,622
Apr 3, 2026 $0.987
+3.91%
$98.66 million $1.27 million
Apr 2, 2026 $0.95
+6.72%
$94.94 million $1.64 million
Apr 1, 2026 $0.89
+2.60%
$88.96 million $692,061
Mar 31, 2026 $0.867
+7.41%
$86.71 million $487,016
Mar 30, 2026 $0.808
-1.99%
$80.73 million $213,627
Mar 29, 2026 $0.824
-3.79%
$82.37 million $201,264
Mar 28, 2026 $0.856
-2.77%
$85.61 million $300,595
Mar 27, 2026 $0.881
-3.25%
$88.05 million $700,655
Mar 26, 2026 $0.911
-8.67%
$91.02 million $679,278
Mar 25, 2026 $0.997
-1.15%
$99.65 million $814,583
Mar 24, 2026 $1.01
+5.55%
$100.81 million $838,274
Mar 23, 2026 $0.956
+1.64%
$95.46 million $1.08 million
Mar 22, 2026 $0.94
-10.76%
$93.86 million $1.17 million
Mar 21, 2026 $1.05
-1.18%
$105.06 million $604,244
Mar 20, 2026 $1.07
-10.68%
$106.4 million $813,488
Mar 19, 2026 $1.19
-1.56%
$119.35 million $1.38 million
Mar 18, 2026 $1.21
-6.45%
$121.19 million $1.89 million
Mar 17, 2026 $1.3
+11.34%
$129.55 million $3.36 million
Mar 16, 2026 $1.16
+7.09%
$116.35 million $1.46 million
Mar 15, 2026 $1.09
-1.76%
$108.69 million $471,995
Mar 14, 2026 $1.11
+0.71%
$110.6 million $1.41 million
Mar 13, 2026 $1.1
-4.60%
$109.86 million $1.35 million
Mar 12, 2026 $1.15
+7.47%
$115.31 million $1.49 million
Mar 11, 2026 $1.07
+1.70%
$107.31 million $947,667
Mar 10, 2026 $1.05
+3.31%
$105.15 million $2.55 million
Mar 9, 2026 $1.02
+0.17%
$101.96 million $1.2 million
Mar 8, 2026 $1.02
-9.79%
$101.81 million $864,741
Mar 7, 2026 $1.13
-0.78%
$112.86 million $442,128