Stox Historical Data

STX
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.167
-0.12%
$ 8.2 million $ 125,987
Yesterday, at 11 PM $ 0.167
+0.18%
$ 8.2 million $ 124,862
Yesterday, at 10 PM $ 0.167
-0.36%
$ 8.18 million $ 124,001
Yesterday, at 9 PM $ 0.168
-0.18%
$ 8.21 million $ 125,807
Yesterday, at 8 PM $ 0.168
-0.36%
$ 8.23 million $ 124,525
Yesterday, at 7 PM $ 0.168
+0.42%
$ 8.26 million $ 133,911
Yesterday, at 6 PM $ 0.168
+0.12%
$ 8.22 million $ 130,527
Yesterday, at 5 PM $ 0.168
-0.30%
$ 8.21 million $ 146,459
Yesterday, at 4 PM $ 0.168
+0.00%
$ 8.24 million $ 143,222
Yesterday, at 3 PM $ 0.168
-0.12%
$ 8.24 million $ 135,657
Yesterday, at 2 PM $ 0.168
-0.18%
$ 8.25 million $ 145,891
Yesterday, at 1 PM $ 0.169
+0.12%
$ 8.26 million $ 141,277
Yesterday, at 12 PM $ 0.168
-0.06%
$ 8.25 million $ 141,986
Yesterday, at 11 AM $ 0.168
+0.00%
$ 8.26 million $ 140,638
Yesterday, at 10 AM $ 0.168
-0.12%
$ 8.26 million $ 141,143
Yesterday, at 9 AM $ 0.169
+0.06%
$ 8.27 million $ 134,181
Yesterday, at 8 AM $ 0.169
+0.29%
$ 8.26 million $ 133,222
Yesterday, at 7 AM $ 0.168
+0.18%
$ 8.24 million $ 138,975
Yesterday, at 6 AM $ 0.168
+0.00%
$ 8.22 million $ 142,500
Yesterday, at 5 AM $ 0.168
+0.42%
$ 8.22 million $ 143,621
Yesterday, at 4 AM $ 0.167
+0.12%
$ 8.19 million $ 163,184
Yesterday, at 3 AM $ 0.167
+0.36%
$ 8.18 million $ 170,031
Yesterday, at 2 AM $ 0.166
+0.18%
$ 8.15 million $ 170,860
Yesterday, at 1 AM $ 0.166
-0.42%
$ 8.14 million $ 163,635
Yesterday, at 12 AM $ 0.167
+0.78%
$ 8.17 million $ 157,219
Jul 20, 11 PM $ 0.165
+0.36%
$ 8.11 million $ 153,060
Jul 20, 10 PM $ 0.165
-0.66%
$ 8.08 million $ 150,364
Jul 20, 9 PM $ 0.166
+0.12%
$ 8.13 million $ 148,392
Jul 20, 8 PM $ 0.166
+0.00%
$ 8.12 million $ 149,761
Jul 20, 7 PM $ 0.166
-0.30%
$ 8.12 million $ 141,556
Jul 20, 6 PM $ 0.166
-0.12%
$ 8.15 million $ 134,955
Jul 20, 5 PM $ 0.166
-0.12%
$ 8.15 million $ 145,450
Jul 20, 4 PM $ 0.167
+0.30%
$ 8.16 million $ 154,341
Jul 20, 3 PM $ 0.166
+1.90%
$ 8.14 million $ 155,034
Jul 20, 2 PM $ 0.163
+0.18%
$ 7.99 million $ 150,607
Jul 20, 1 PM $ 0.163
-0.55%
$ 7.97 million $ 152,276
Jul 20, 12 PM $ 0.164
-0.48%
$ 8.02 million $ 148,156
Jul 20, 11 AM $ 0.164
+0.73%
$ 8.06 million $ 158,966
Jul 20, 10 AM $ 0.163
-0.18%
$ 8 million $ 157,337
Jul 20, 9 AM $ 0.164
+0.24%
$ 8.01 million $ 161,485
Jul 20, 8 AM $ 0.163
-0.24%
$ 7.99 million $ 159,937
Jul 20, 7 AM $ 0.163
+0.80%
$ 8.01 million $ 156,134
Jul 20, 6 AM $ 0.162
+0.12%
$ 7.95 million $ 148,985
Jul 20, 5 AM $ 0.162
-0.73%
$ 7.94 million $ 144,644
Jul 20, 4 AM $ 0.163
-0.30%
$ 8 million $ 126,201
Jul 20, 3 AM $ 0.164
-0.48%
$ 8.02 million $ 119,100
Jul 20, 2 AM $ 0.164
+0.92%
$ 8.06 million $ 117,319
Jul 20, 1 AM $ 0.163
-0.43%
$ 7.99 million $ 123,833
Jul 20, 12 AM $ 0.164
+0.37%
$ 8.02 million $ 128,345
Jul 19, 11 PM $ 0.163
-0.49%
$ 7.99 million $ 127,190
Download