Stox Historical Data

STX
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.263
+0.00%
$12.86 million $802,104
Today, at 3 AM $0.263
-0.31%
$12.9 million $812,839
Today, at 2 AM $0.264
-0.71%
$12.94 million $845,947
Today, at 1 AM $0.266
+0.26%
$13.03 million $842,630
Today, at 12 AM $0.265
+0.23%
$13 million $886,619
Yesterday, at 11 PM $0.265
+0.64%
$12.97 million $901,904
Yesterday, at 10 PM $0.263
+0.03%
$12.88 million $949,370
Yesterday, at 9 PM $0.263
-0.86%
$12.88 million $979,870
Yesterday, at 8 PM $0.265
+0.32%
$12.99 million $973,327
Yesterday, at 7 PM $0.264
+0.18%
$12.94 million $994,223
Yesterday, at 6 PM $0.264
+0.75%
$12.92 million $1.05 million
Yesterday, at 5 PM $0.262
-0.79%
$12.82 million $1.33 million
Yesterday, at 4 PM $0.264
+0.45%
$12.93 million $1.37 million
Yesterday, at 3 PM $0.263
+0.96%
$12.87 million $1.56 million
Yesterday, at 2 PM $0.26
-1.99%
$12.75 million $1.72 million
Yesterday, at 1 PM $0.265
+0.60%
$13.01 million $1.85 million
Yesterday, at 12 PM $0.264
-2.52%
$12.93 million $1.92 million
Yesterday, at 11 AM $0.271
-1.31%
$13.26 million $2.04 million
Yesterday, at 10 AM $0.274
-0.07%
$13.44 million $2.07 million
Yesterday, at 9 AM $0.274
+0.70%
$13.45 million $2.11 million
Yesterday, at 8 AM $0.272
+0.84%
$13.35 million $2.1 million
Yesterday, at 7 AM $0.27
+0.98%
$13.24 million $2.11 million
Yesterday, at 6 AM $0.268
-1.36%
$13.11 million $2.19 million
Yesterday, at 5 AM $0.271
-0.51%
$13.3 million $2.26 million
Yesterday, at 4 AM $0.273
-0.74%
$13.36 million $2.38 million
Yesterday, at 3 AM $0.275
+0.15%
$13.46 million $2.5 million
Yesterday, at 2 AM $0.274
+0.18%
$13.44 million $2.61 million
Yesterday, at 1 AM $0.274
-0.44%
$13.42 million $2.76 million
Yesterday, at 12 AM $0.275
+0.04%
$13.48 million $2.84 million
Sep 3, 11 PM $0.275
+1.18%
$13.47 million $2.85 million
Sep 3, 10 PM $0.272
-1.06%
$13.32 million $2.74 million
Sep 3, 9 PM $0.275
-0.11%
$13.5 million $2.75 million
Sep 3, 8 PM $0.276
-1.81%
$13.51 million $2.78 million
Sep 3, 7 PM $0.281
+0.86%
$13.76 million $2.84 million
Sep 3, 6 PM $0.278
-0.46%
$13.64 million $2.75 million
Sep 3, 5 PM $0.28
+0.44%
$13.71 million $2.5 million
Sep 3, 4 PM $0.278
+0.54%
$13.65 million $2.42 million
Sep 3, 3 PM $0.277
+3.43%
$13.57 million $2.22 million
Sep 3, 2 PM $0.268
+2.36%
$13.12 million $1.95 million
Sep 3, 1 PM $0.262
-0.30%
$12.82 million $1.8 million
Sep 3, 12 PM $0.262
-0.08%
$12.86 million $1.73 million
Sep 3, 11 AM $0.263
-0.14%
$12.87 million $1.62 million
Sep 3, 10 AM $0.263
-0.80%
$12.89 million $1.63 million
Sep 3, 9 AM $0.265
-0.60%
$12.99 million $1.62 million
Sep 3, 8 AM $0.267
-1.07%
$13.07 million $1.66 million
Sep 3, 7 AM $0.27
-1.21%
$13.21 million $1.67 million
Sep 3, 6 AM $0.273
-1.84%
$13.37 million $1.59 million
Sep 3, 5 AM $0.278
-0.31%
$13.62 million $1.57 million
Sep 3, 4 AM $0.279
+0.99%
$13.67 million $1.5 million
Sep 3, 3 AM $0.276
+0.57%
$13.53 million $1.43 million
Download