Stox Historical Data

STX
Download
Date Close Price change Market cap Trading volume
1:23 AM $ 0.167
-0.42%
$ 8.21 million $ 154,407
1:22 AM $ 0.168
+0.00%
$ 8.21 million $ 153,554
1:21 AM $ 0.168
+0.06%
$ 8.21 million $ 153,403
1:20 AM $ 0.168
+0.00%
$ 8.21 million $ 153,312
1:19 AM $ 0.168
+0.00%
$ 8.21 million $ 153,312
1:18 AM $ 0.168
+0.00%
$ 8.21 million $ 155,949
1:17 AM $ 0.168
+0.00%
$ 8.21 million $ 156,375
1:16 AM $ 0.168
+0.00%
$ 8.21 million $ 156,375
1:15 AM $ 0.168
-0.06%
$ 8.21 million $ 156,375
1:14 AM $ 0.168
-0.18%
$ 8.21 million $ 156,428
1:13 AM $ 0.168
+0.00%
$ 8.21 million $ 156,557
1:12 AM $ 0.168
+0.00%
$ 8.21 million $ 157,143
1:11 AM $ 0.168
+0.00%
$ 8.21 million $ 157,143
1:10 AM $ 0.168
+0.00%
$ 8.21 million $ 157,143
1:09 AM $ 0.168
-0.18%
$ 8.23 million $ 157,143
1:08 AM $ 0.168
+0.00%
$ 8.23 million $ 157,072
1:07 AM $ 0.168
+0.00%
$ 8.23 million $ 157,072
1:06 AM $ 0.168
+0.00%
$ 8.23 million $ 157,072
1:05 AM $ 0.168
+0.00%
$ 8.23 million $ 157,072
1:04 AM $ 0.168
+0.00%
$ 8.24 million $ 157,072
1:03 AM $ 0.168
+0.00%
$ 8.24 million $ 157,072
1:02 AM $ 0.168
+0.00%
$ 8.24 million $ 157,072
1:01 AM $ 0.168
-0.06%
$ 8.24 million $ 157,072
1:00 AM $ 0.168
+0.30%
$ 8.24 million $ 152,034
12:59 AM $ 0.168
+0.00%
$ 8.22 million $ 147,580
12:58 AM $ 0.168
+0.00%
$ 8.22 million $ 147,580
12:57 AM $ 0.168
+0.00%
$ 8.22 million $ 147,691
12:56 AM $ 0.168
+0.00%
$ 8.22 million $ 147,691
12:55 AM $ 0.168
+0.00%
$ 8.22 million $ 147,691
12:54 AM $ 0.168
+0.12%
$ 8.22 million $ 147,691
12:53 AM $ 0.168
-0.30%
$ 8.22 million $ 144,079
12:52 AM $ 0.168
+0.00%
$ 8.22 million $ 143,806
12:51 AM $ 0.168
+0.00%
$ 8.22 million $ 143,806
12:50 AM $ 0.168
+0.00%
$ 8.22 million $ 143,806
12:49 AM $ 0.168
+0.00%
$ 8.23 million $ 143,806
12:48 AM $ 0.168
+0.00%
$ 8.23 million $ 135,319
12:47 AM $ 0.168
-0.06%
$ 8.23 million $ 136,184
12:46 AM $ 0.168
+0.00%
$ 8.23 million $ 135,914
12:45 AM $ 0.168
+0.00%
$ 8.23 million $ 135,914
12:44 AM $ 0.168
+0.00%
$ 8.24 million $ 137,404
12:43 AM $ 0.168
+0.00%
$ 8.24 million $ 137,404
12:42 AM $ 0.168
+0.00%
$ 8.24 million $ 137,404
12:41 AM $ 0.168
-0.12%
$ 8.24 million $ 137,404
12:40 AM $ 0.168
+0.00%
$ 8.24 million $ 137,336
12:39 AM $ 0.168
+0.00%
$ 8.25 million $ 138,341
12:38 AM $ 0.168
+0.00%
$ 8.25 million $ 138,341
12:37 AM $ 0.168
+0.00%
$ 8.25 million $ 137,990
12:36 AM $ 0.168
+0.00%
$ 8.25 million $ 137,990
12:35 AM $ 0.168
+0.00%
$ 8.25 million $ 137,990
12:34 AM $ 0.168
+0.00%
$ 8.25 million $ 137,990
Download