Stox Historical Data

STX
Download
Date Close Price change Market cap Trading volume
5:04 AM $ 0.168
+0.06%
$ 8.29 million $ 1.57 million
5:03 AM $ 0.168
+0.17%
$ 8.29 million $ 1.57 million
5:02 AM $ 0.168
-0.28%
$ 8.29 million $ 1.57 million
5:01 AM $ 0.168
-0.45%
$ 8.29 million $ 1.57 million
5:00 AM $ 0.169
-0.11%
$ 8.29 million $ 1.58 million
4:59 AM $ 0.169
+0.11%
$ 8.29 million $ 1.58 million
4:58 AM $ 0.169
+0.00%
$ 8.29 million $ 1.58 million
4:57 AM $ 0.169
-0.50%
$ 8.29 million $ 1.59 million
4:56 AM $ 0.17
-0.39%
$ 8.29 million $ 1.59 million
4:55 AM $ 0.171
+0.00%
$ 8.29 million $ 1.6 million
4:54 AM $ 0.171
+0.06%
$ 8.36 million $ 1.59 million
4:53 AM $ 0.17
+0.01%
$ 8.36 million $ 1.6 million
4:52 AM $ 0.17
+0.23%
$ 8.36 million $ 1.59 million
4:51 AM $ 0.17
+0.39%
$ 8.36 million $ 1.58 million
4:50 AM $ 0.169
-0.50%
$ 8.36 million $ 1.58 million
4:49 AM $ 0.17
+0.06%
$ 8.33 million $ 1.59 million
4:48 AM $ 0.17
+0.06%
$ 8.33 million $ 1.59 million
4:47 AM $ 0.17
+0.11%
$ 8.33 million $ 1.59 million
4:46 AM $ 0.169
+0.74%
$ 8.33 million $ 1.58 million
4:45 AM $ 0.168
-0.11%
$ 8.33 million $ 1.57 million
4:44 AM $ 0.168
+0.06%
$ 8.25 million $ 1.57 million
4:43 AM $ 0.168
+0.06%
$ 8.25 million $ 1.57 million
4:42 AM $ 0.168
-0.34%
$ 8.25 million $ 1.58 million
4:41 AM $ 0.169
+0.23%
$ 8.25 million $ 1.58 million
4:40 AM $ 0.168
+0.23%
$ 8.25 million $ 1.57 million
4:39 AM $ 0.168
+0.40%
$ 8.23 million $ 1.57 million
4:38 AM $ 0.167
-0.75%
$ 8.23 million $ 1.57 million
4:37 AM $ 0.169
-0.28%
$ 8.23 million $ 1.58 million
4:36 AM $ 0.169
+0.28%
$ 8.23 million $ 1.57 million
4:35 AM $ 0.169
+0.24%
$ 8.23 million $ 1.57 million
4:34 AM $ 0.168
-0.58%
$ 8.24 million $ 1.57 million
4:33 AM $ 0.169
-0.06%
$ 8.24 million $ 1.57 million
4:32 AM $ 0.169
+0.11%
$ 8.24 million $ 1.57 million
4:31 AM $ 0.169
-0.86%
$ 8.24 million $ 1.57 million
4:30 AM $ 0.17
+0.28%
$ 8.24 million $ 1.59 million
4:29 AM $ 0.17
-0.17%
$ 8.33 million $ 1.59 million
4:28 AM $ 0.17
+0.06%
$ 8.33 million $ 1.59 million
4:27 AM $ 0.17
-0.67%
$ 8.33 million $ 1.6 million
4:26 AM $ 0.171
+0.06%
$ 8.33 million $ 1.6 million
4:25 AM $ 0.171
-0.17%
$ 8.33 million $ 1.6 million
4:24 AM $ 0.172
+0.50%
$ 8.41 million $ 1.6 million
4:23 AM $ 0.171
-0.11%
$ 8.41 million $ 1.6 million
4:22 AM $ 0.171
+0.28%
$ 8.41 million $ 1.6 million
4:21 AM $ 0.17
+0.06%
$ 8.41 million $ 1.59 million
4:20 AM $ 0.17
-0.16%
$ 8.41 million $ 1.59 million
4:19 AM $ 0.17
-0.66%
$ 8.35 million $ 1.6 million
4:18 AM $ 0.172
+0.00%
$ 8.35 million $ 1.6 million
4:17 AM $ 0.172
-0.28%
$ 8.35 million $ 1.61 million
4:16 AM $ 0.172
+0.39%
$ 8.35 million $ 1.6 million
4:15 AM $ 0.171
-0.17%
$ 8.35 million $ 1.6 million
Download