Stox Historical Data

STX
Download
Date Close Price change Market cap Trading volume
12:12 AM $ 0.222
+0.00%
$ 10.86 million $ 399,162
12:11 AM $ 0.222
+0.00%
$ 10.86 million $ 399,661
12:10 AM $ 0.222
+0.00%
$ 10.86 million $ 400,242
12:09 AM $ 0.222
+0.00%
$ 10.86 million $ 400,864
12:08 AM $ 0.222
+0.00%
$ 10.86 million $ 400,864
12:07 AM $ 0.222
+0.00%
$ 10.86 million $ 400,864
12:06 AM $ 0.222
+0.00%
$ 10.86 million $ 401,580
12:05 AM $ 0.222
+0.22%
$ 10.86 million $ 400,609
12:04 AM $ 0.221
+0.27%
$ 10.83 million $ 400,609
12:03 AM $ 0.22
+0.00%
$ 10.83 million $ 398,007
12:02 AM $ 0.22
+0.18%
$ 10.83 million $ 398,379
12:01 AM $ 0.22
+0.09%
$ 10.83 million $ 397,667
12:00 AM $ 0.22
+0.00%
$ 10.83 million $ 397,301
11:59 PM $ 0.22
+0.00%
$ 10.77 million $ 397,301
11:58 PM $ 0.22
+0.00%
$ 10.77 million $ 397,497
11:57 PM $ 0.22
+0.00%
$ 10.77 million $ 398,614
11:56 PM $ 0.22
+0.09%
$ 10.77 million $ 399,010
11:55 PM $ 0.22
-0.04%
$ 10.77 million $ 399,010
11:54 PM $ 0.22
+0.00%
$ 10.77 million $ 399,156
11:53 PM $ 0.22
+0.00%
$ 10.77 million $ 399,930
11:52 PM $ 0.22
-0.04%
$ 10.77 million $ 400,099
11:51 PM $ 0.22
+0.00%
$ 10.77 million $ 400,099
11:50 PM $ 0.22
+0.00%
$ 10.77 million $ 400,099
11:49 PM $ 0.22
+0.00%
$ 10.77 million $ 402,532
11:48 PM $ 0.22
+0.04%
$ 10.77 million $ 402,532
11:47 PM $ 0.22
+0.00%
$ 10.77 million $ 404,456
11:46 PM $ 0.22
+0.00%
$ 10.77 million $ 404,456
11:45 PM $ 0.22
+0.00%
$ 10.77 million $ 404,837
11:44 PM $ 0.22
+0.00%
$ 10.77 million $ 408,723
11:43 PM $ 0.22
+0.00%
$ 10.77 million $ 409,006
11:42 PM $ 0.22
+0.00%
$ 10.77 million $ 409,460
11:41 PM $ 0.22
+0.00%
$ 10.77 million $ 411,801
11:40 PM $ 0.22
+0.00%
$ 10.77 million $ 411,600
11:39 PM $ 0.22
+0.00%
$ 10.77 million $ 411,600
11:38 PM $ 0.22
-0.13%
$ 10.77 million $ 412,151
11:37 PM $ 0.22
+0.00%
$ 10.77 million $ 412,151
11:36 PM $ 0.22
+0.00%
$ 10.77 million $ 412,151
11:35 PM $ 0.22
+0.00%
$ 10.77 million $ 412,508
11:34 PM $ 0.22
+0.00%
$ 10.78 million $ 412,508
11:33 PM $ 0.22
+0.00%
$ 10.78 million $ 412,508
11:32 PM $ 0.22
+0.00%
$ 10.78 million $ 412,508
11:31 PM $ 0.22
-0.04%
$ 10.78 million $ 412,972
11:30 PM $ 0.22
+0.00%
$ 10.78 million $ 413,569
11:29 PM $ 0.22
+0.00%
$ 10.79 million $ 414,280
11:28 PM $ 0.22
+0.00%
$ 10.79 million $ 414,927
11:27 PM $ 0.22
+0.04%
$ 10.79 million $ 415,030
11:26 PM $ 0.22
+0.00%
$ 10.79 million $ 416,194
11:25 PM $ 0.22
+0.13%
$ 10.79 million $ 417,605
11:24 PM $ 0.22
+0.00%
$ 10.77 million $ 417,046
11:23 PM $ 0.22
+0.00%
$ 10.77 million $ 417,293
Download