Stox Historical Data

STX
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.236
-3.46%
$ 11.73 million $ 2.17 million
May 18 $ 0.248
+6.02%
$ 11.96 million $ 2.95 million
May 11 $ 0.238
-11.34%
$ 11.44 million $ 5.6 million
May 4 $ 0.268
+19.89%
$ 13.15 million $ 6.33 million
Apr 27 $ 0.224
-3.37%
$ 10.97 million $ 349,642
Apr 20 $ 0.227
+3.54%
$ 11.36 million $ 1.7 million
Apr 13 $ 0.231
+8.77%
$ 10.77 million $ 2.41 million
Apr 6 $ 0.219
+2.64%
$ 10.4 million $ 1.29 million
Mar 30 $ 0.213
-0.44%
$ 10.44 million $ 1.54 million
Mar 23 $ 0.214
-7.47%
$ 10.48 million $ 2 million
Mar 16 $ 0.231
-9.77%
$ 11.33 million $ 2.88 million
Mar 9 $ 0.256
+2.38%
$ 12.56 million $ 2.88 million
Mar 2 $ 0.257
+1.62%
$ 12.27 million $ 2.57 million
Feb 23 $ 0.253
+3.27%
$ 12.37 million $ 3.31 million
Feb 16 $ 0.254
-4.79%
$ 11.98 million $ 2.1 million
Feb 9 $ 0.277
+3.05%
$ 13.07 million $ 2.41 million
Feb 2 $ 0.268
+5.26%
$ 13.17 million $ 7.78 million
Jan 26 $ 0.255
-9.65%
$ 12.49 million $ 3.81 million
Jan 19 $ 0.302
-11.73%
$ 13.82 million $ 4.73 million
Jan 12 $ 0.362
-5.37%
$ 16.8 million $ 7.15 million
Jan 5 $ 0.385
+8.55%
$ 18.71 million $ 9.4 million
Dec 29 $ 0.302
+14.21%
$ 17.4 million $ 4.93 million
Dec 22 $ 0.262
+4.94%
$ 12.97 million $ 2 million
Dec 15 $ 0.256
-7.94%
$ 12.22 million $ 2.24 million
Dec 8 $ 0.289
-1.38%
$ 13.65 million $ 2.86 million
Dec 1 $ 0.297
-3.36%
$ 14.36 million $ 2.26 million
Nov 24 $ 0.313
+1.78%
$ 15.05 million $ 7.94 million
Nov 17 $ 0.31
-10.84%
$ 15.08 million $ 4.05 million
Nov 10 $ 0.359
-14.89%
$ 17.01 million $ 3.66 million
Nov 3 $ 0.403
-5.49%
$ 20.71 million $ 5.05 million
Oct 27 $ 0.424
-9.56%
$ 20.88 million $ 2.82 million
Oct 20 $ 0.447
+2.29%
$ 22.98 million $ 5.44 million
Oct 13 $ 0.422
-8.32%
$ 21.4 million $ 5.53 million
Oct 6 $ 0.422
-29.49%
$ 22.58 million $ 9.72 million
Sep 29 $ 0.603
+3.04%
$ 29.33 million $ 4.11 million
Sep 22 $ 0.574
-11.21%
$ 28.67 million $ 4.97 million
Sep 15 $ 0.659
-1.51%
$ 31.69 million $ 5.22 million
Sep 8 $ 0.7
+11.40%
$ 32.84 million $ 6.57 million
Sep 1 $ 0.622
+0.32%
$ 30.8 million $ 6.26 million
Aug 25 $ 0.623
-8.38%
$ 30.38 million $ 9.67 million
Aug 18 $ 0.698
-2.79%
$ 33.3 million $ 9.53 million
Aug 11 $ 0.718
-4.69%
$ 35.15 million $ 17.27 million
Aug 4 $ 0.75
+9.36%
$ 36.9 million $ 12.46 million
Jul 28 $ 0.688
-20.04%
$ 33.6 million $ 22.25 million
Jul 21 $ 0.807
-7.75%
$ 42.19 million $ 26.3 million
Jul 14 $ 0.848
+7.80%
$ 42.88 million $ 29.72 million
Jul 7 $ 0.739
+12.40%
$ 38.54 million $ 14.74 million
Jun 30 $ 0.645
-6.70%
$ 32.23 million $ 14.18 million
Jun 23 $ 0.667
+18.95%
$ 33.9 million $ 24.58 million
Jun 16 $ 0.582
-6.51%
$ 27.47 million $ 13.05 million
Download