Stox Historical Data

STX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 PM $ 0.17
+0.18%
$ 8.32 million $ 288,123
Jul 3, 4 PM $ 0.17
-0.29%
$ 8.31 million $ 292,825
Jul 3, 3 PM $ 0.17
-0.47%
$ 8.33 million $ 356,532
Jul 3, 2 PM $ 0.171
-0.35%
$ 8.37 million $ 360,780
Jul 3, 1 PM $ 0.171
+0.10%
$ 8.4 million $ 379,596
Jul 3, 12 PM $ 0.171
-0.04%
$ 8.39 million $ 391,931
Jul 3, 11 AM $ 0.171
+0.53%
$ 8.4 million $ 398,698
Jul 3, 10 AM $ 0.17
+0.77%
$ 8.35 million $ 400,338
Jul 3, 9 AM $ 0.169
+0.41%
$ 8.29 million $ 382,309
Jul 3, 8 AM $ 0.168
-0.06%
$ 8.25 million $ 403,748
Jul 3, 7 AM $ 0.169
+0.12%
$ 8.26 million $ 405,514
Jul 3, 6 AM $ 0.168
+0.00%
$ 8.25 million $ 408,335
Jul 3, 5 AM $ 0.168
+0.84%
$ 8.25 million $ 405,608
Jul 3, 4 AM $ 0.167
-0.88%
$ 8.18 million $ 394,249
Jul 3, 3 AM $ 0.168
+0.06%
$ 8.25 million $ 437,432
Jul 3, 2 AM $ 0.168
+0.35%
$ 8.25 million $ 445,351
Jul 3, 1 AM $ 0.168
+1.31%
$ 8.22 million $ 442,985
Jul 3, 12 AM $ 0.166
-0.53%
$ 8.11 million $ 449,475
Jul 2, 11 PM $ 0.166
+0.12%
$ 8.16 million $ 451,799
Jul 2, 10 PM $ 0.166
-0.24%
$ 8.15 million $ 450,523
Jul 2, 9 PM $ 0.167
+0.47%
$ 8.16 million $ 455,967
Jul 2, 8 PM $ 0.166
+0.00%
$ 8.13 million $ 455,011
Jul 2, 7 PM $ 0.166
+0.07%
$ 8.13 million $ 452,644
Jul 2, 6 PM $ 0.166
-0.22%
$ 8.12 million $ 462,998
Jul 2, 5 PM $ 0.166
-0.08%
$ 8.14 million $ 428,261
Jul 2, 4 PM $ 0.166
+0.04%
$ 8.15 million $ 431,991
Jul 2, 3 PM $ 0.166
-0.17%
$ 8.14 million $ 449,269
Jul 2, 2 PM $ 0.166
-1.05%
$ 8.16 million $ 449,162
Jul 2, 1 PM $ 0.168
+0.71%
$ 8.24 million $ 438,831
Jul 2, 12 PM $ 0.167
+0.24%
$ 8.18 million $ 424,985
Jul 2, 11 AM $ 0.167
-0.06%
$ 8.16 million $ 409,394
Jul 2, 10 AM $ 0.167
+0.06%
$ 8.17 million $ 399,294
Jul 2, 9 AM $ 0.167
+0.66%
$ 8.16 million $ 392,216
Jul 2, 8 AM $ 0.166
+0.79%
$ 8.11 million $ 373,410
Jul 2, 7 AM $ 0.164
+0.09%
$ 8.05 million $ 364,606
Jul 2, 6 AM $ 0.164
-0.60%
$ 8.04 million $ 358,211
Jul 2, 5 AM $ 0.165
-1.06%
$ 8.09 million $ 358,073
Jul 2, 4 AM $ 0.167
+0.01%
$ 8.17 million $ 363,940
Jul 2, 3 AM $ 0.167
+0.90%
$ 8.17 million $ 323,835
Jul 2, 2 AM $ 0.165
+0.36%
$ 8.1 million $ 312,866
Jul 2, 1 AM $ 0.165
+0.21%
$ 8.07 million $ 316,495
Jul 2, 12 AM $ 0.164
-0.54%
$ 8.05 million $ 316,241
Jul 1, 11 PM $ 0.165
-1.47%
$ 8.1 million $ 308,467
Jul 1, 10 PM $ 0.168
-0.76%
$ 8.22 million $ 315,106
Jul 1, 9 PM $ 0.169
+1.25%
$ 8.28 million $ 308,467
Jul 1, 8 PM $ 0.167
+0.90%
$ 8.18 million $ 300,543
Jul 1, 7 PM $ 0.165
-0.71%
$ 8.11 million $ 293,812
Jul 1, 6 PM $ 0.167
-0.66%
$ 8.16 million $ 270,488
Jul 1, 5 PM $ 0.168
+0.10%
$ 8.22 million $ 253,411
Jul 1, 4 PM $ 0.168
+1.22%
$ 8.21 million $ 239,478