Stox Historical Data

STX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.224
-0.22%
$ 10.98 million $ 257,884
Mar 27, 8 PM $ 0.225
+0.00%
$ 11 million $ 252,908
Mar 27, 7 PM $ 0.225
+0.04%
$ 11 million $ 259,493
Mar 27, 6 PM $ 0.224
-0.13%
$ 11 million $ 269,122
Mar 27, 5 PM $ 0.225
+0.18%
$ 11.01 million $ 274,001
Mar 27, 4 PM $ 0.224
+0.26%
$ 10.99 million $ 260,897
Mar 27, 3 PM $ 0.224
-0.04%
$ 10.97 million $ 266,601
Mar 27, 2 PM $ 0.224
-0.05%
$ 10.97 million $ 261,610
Mar 27, 1 PM $ 0.224
-0.56%
$ 10.97 million $ 254,653
Mar 27, 12 PM $ 0.225
-0.03%
$ 11.04 million $ 255,176
Mar 27, 11 AM $ 0.225
-0.29%
$ 11.04 million $ 247,949
Mar 27, 10 AM $ 0.226
-2.12%
$ 11.06 million $ 240,614
Mar 27, 9 AM $ 0.231
-0.99%
$ 11.3 million $ 214,020
Mar 27, 8 AM $ 0.233
-0.34%
$ 11.41 million $ 219,749
Mar 27, 7 AM $ 0.234
-0.13%
$ 11.45 million $ 216,826
Mar 27, 6 AM $ 0.234
-0.04%
$ 11.47 million $ 219,839
Mar 27, 5 AM $ 0.234
-0.21%
$ 11.47 million $ 233,346
Mar 27, 4 AM $ 0.235
-0.17%
$ 11.5 million $ 230,460
Mar 27, 3 AM $ 0.235
-0.22%
$ 11.52 million $ 226,148
Mar 27, 2 AM $ 0.236
-0.15%
$ 11.54 million $ 239,025
Mar 27, 1 AM $ 0.236
+0.76%
$ 11.56 million $ 241,492
Mar 27, 12 AM $ 0.234
+0.08%
$ 11.47 million $ 240,482
Mar 26, 11 PM $ 0.234
-0.29%
$ 11.46 million $ 240,167
Mar 26, 10 PM $ 0.235
+0.08%
$ 11.5 million $ 241,363
Mar 26, 9 PM $ 0.234
+0.35%
$ 11.49 million $ 280,686
Mar 26, 8 PM $ 0.234
+0.90%
$ 11.45 million $ 279,676
Mar 26, 7 PM $ 0.232
-0.22%
$ 11.35 million $ 271,936
Mar 26, 6 PM $ 0.232
+0.00%
$ 11.37 million $ 273,836
Mar 26, 5 PM $ 0.232
-0.17%
$ 11.37 million $ 268,774
Mar 26, 4 PM $ 0.232
-0.07%
$ 11.39 million $ 271,001
Mar 26, 3 PM $ 0.233
-0.58%
$ 11.4 million $ 260,577
Mar 26, 2 PM $ 0.234
-0.21%
$ 11.46 million $ 261,629
Mar 26, 1 PM $ 0.234
+0.17%
$ 11.49 million $ 267,640
Mar 26, 12 PM $ 0.234
+0.38%
$ 11.47 million $ 273,233
Mar 26, 11 AM $ 0.233
-0.42%
$ 11.43 million $ 278,019
Mar 26, 10 AM $ 0.234
-0.25%
$ 11.47 million $ 274,924
Mar 26, 9 AM $ 0.235
-0.66%
$ 11.5 million $ 271,881
Mar 26, 8 AM $ 0.236
-0.40%
$ 11.58 million $ 273,829
Mar 26, 7 AM $ 0.237
+0.24%
$ 11.63 million $ 276,763
Mar 26, 6 AM $ 0.237
-0.78%
$ 11.6 million $ 274,548
Mar 26, 5 AM $ 0.239
-0.64%
$ 11.69 million $ 259,347
Mar 26, 4 AM $ 0.24
+0.24%
$ 11.76 million $ 261,523
Mar 26, 3 AM $ 0.239
-0.42%
$ 11.74 million $ 287,176
Mar 26, 2 AM $ 0.24
-0.63%
$ 11.79 million $ 281,301
Mar 26, 1 AM $ 0.242
+0.00%
$ 11.86 million $ 291,466
Mar 26, 12 AM $ 0.242
-0.05%
$ 11.86 million $ 289,738
Mar 25, 11 PM $ 0.242
-0.12%
$ 11.87 million $ 287,413
Mar 25, 10 PM $ 0.242
+0.50%
$ 11.88 million $ 292,595
Mar 25, 9 PM $ 0.241
+0.08%
$ 11.82 million $ 251,417
Mar 25, 8 PM $ 0.241
-0.21%
$ 11.81 million $ 263,542