Stox Historical Data

STX Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.235
-0.04%
$ 11.5 million $ 1.11 million
May 18, 7 PM $ 0.235
+2.44%
$ 11.51 million $ 1.1 million
May 18, 6 PM $ 0.229
-1.16%
$ 11.23 million $ 1.05 million
May 18, 5 PM $ 0.232
+0.39%
$ 11.36 million $ 1.02 million
May 18, 4 PM $ 0.231
-0.17%
$ 11.32 million $ 1.02 million
May 18, 3 PM $ 0.231
+0.00%
$ 11.34 million $ 1.03 million
May 18, 2 PM $ 0.231
-0.56%
$ 11.34 million $ 1.05 million
May 18, 1 PM $ 0.233
-1.19%
$ 11.4 million $ 735,655
May 18, 12 PM $ 0.236
+0.80%
$ 11.54 million $ 730,412
May 18, 11 AM $ 0.234
+0.44%
$ 11.45 million $ 515,581
May 18, 10 AM $ 0.233
-0.26%
$ 11.4 million $ 519,787
May 18, 9 AM $ 0.233
-0.37%
$ 11.43 million $ 520,153
May 18, 8 AM $ 0.234
+0.15%
$ 11.47 million $ 513,185
May 18, 7 AM $ 0.234
-0.33%
$ 11.46 million $ 515,108
May 18, 6 AM $ 0.235
-0.25%
$ 11.49 million $ 521,175
May 18, 5 AM $ 0.235
-0.57%
$ 11.52 million $ 522,855
May 18, 4 AM $ 0.236
+0.70%
$ 11.59 million $ 531,763
May 18, 3 AM $ 0.235
+0.40%
$ 11.51 million $ 508,531
May 18, 2 AM $ 0.234
+0.08%
$ 11.46 million $ 510,599
May 18, 1 AM $ 0.234
+0.22%
$ 11.45 million $ 523,578
May 18, 12 AM $ 0.233
-0.28%
$ 11.43 million $ 527,531
May 17, 11 PM $ 0.234
-1.46%
$ 11.46 million $ 508,471
May 17, 10 PM $ 0.237
-1.20%
$ 11.63 million $ 393,943
May 17, 9 PM $ 0.24
+0.36%
$ 11.77 million $ 391,458
May 17, 8 PM $ 0.239
-0.28%
$ 11.73 million $ 384,822
May 17, 7 PM $ 0.24
+0.56%
$ 11.76 million $ 374,867
May 17, 6 PM $ 0.239
+0.35%
$ 11.69 million $ 367,070
May 17, 5 PM $ 0.238
-0.08%
$ 11.65 million $ 364,297
May 17, 4 PM $ 0.238
-0.35%
$ 11.66 million $ 348,102
May 17, 3 PM $ 0.239
+0.26%
$ 11.7 million $ 358,767
May 17, 2 PM $ 0.238
-0.16%
$ 11.67 million $ 322,902
May 17, 1 PM $ 0.238
-0.52%
$ 11.69 million $ 337,463
May 17, 12 PM $ 0.24
+0.08%
$ 11.75 million $ 344,079
May 17, 11 AM $ 0.24
-0.33%
$ 11.74 million $ 383,731
May 17, 10 AM $ 0.24
+0.32%
$ 11.78 million $ 394,049
May 17, 9 AM $ 0.24
+0.12%
$ 11.74 million $ 410,634
May 17, 8 AM $ 0.239
-0.60%
$ 11.73 million $ 437,115
May 17, 7 AM $ 0.241
+1.12%
$ 11.8 million $ 454,973
May 17, 6 AM $ 0.238
+0.04%
$ 11.67 million $ 552,454
May 17, 5 AM $ 0.238
-0.05%
$ 11.66 million $ 606,004
May 17, 4 AM $ 0.238
+0.57%
$ 11.67 million $ 609,877
May 17, 3 AM $ 0.237
+0.59%
$ 11.6 million $ 667,209
May 17, 2 AM $ 0.235
+0.20%
$ 11.54 million $ 696,410
May 17, 1 AM $ 0.235
-0.65%
$ 11.51 million $ 753,133
May 17, 12 AM $ 0.236
-0.64%
$ 11.59 million $ 776,330
May 16, 11 PM $ 0.238
-0.60%
$ 11.66 million $ 774,163
May 16, 10 PM $ 0.239
-0.20%
$ 11.73 million $ 771,809
May 16, 9 PM $ 0.24
+0.08%
$ 11.76 million $ 775,207
May 16, 8 PM $ 0.24
+0.04%
$ 11.75 million $ 783,333
May 16, 7 PM $ 0.24
-0.41%
$ 11.74 million $ 803,341