Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stox Historical Data

STX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 9 AM $0.27
+1.13%
$13.23 million $651,214
Sep 14, 8 AM $0.267
+0.15%
$13.08 million $646,770
Sep 14, 7 AM $0.266
+0.75%
$13.06 million $667,087
Sep 14, 6 AM $0.265
-0.75%
$12.96 million $695,134
Sep 14, 5 AM $0.266
-0.37%
$13.06 million $727,212
Sep 14, 4 AM $0.267
+0.25%
$13.11 million $767,490
Sep 14, 3 AM $0.267
-0.25%
$13.08 million $764,978
Sep 14, 2 AM $0.267
-0.64%
$13.11 million $798,430
Sep 14, 1 AM $0.269
+0.79%
$13.19 million $866,205
Sep 14, 12 AM $0.267
+0.62%
$13.09 million $896,835
Sep 13, 11 PM $0.265
-0.46%
$13.01 million $901,820
Sep 13, 10 PM $0.267
-1.21%
$13.07 million $893,741
Sep 13, 9 PM $0.27
-1.07%
$13.23 million $860,290
Sep 13, 8 PM $0.273
+0.07%
$13.37 million $855,987
Sep 13, 7 PM $0.273
-0.63%
$13.36 million $868,394
Sep 13, 6 PM $0.274
-0.09%
$13.45 million $895,913
Sep 13, 5 PM $0.275
+0.06%
$13.46 million $897,717
Sep 13, 4 PM $0.274
+0.61%
$13.45 million $914,773
Sep 13, 3 PM $0.273
+0.51%
$13.37 million $883,937
Sep 13, 2 PM $0.271
-0.33%
$13.3 million $881,103
Sep 13, 1 PM $0.272
-0.06%
$13.35 million $890,147
Sep 13, 12 PM $0.272
+0.68%
$13.35 million $895,815
Sep 13, 11 AM $0.271
-0.46%
$13.26 million $862,672
Sep 13, 10 AM $0.272
-0.76%
$13.33 million $835,828
Sep 13, 9 AM $0.274
+0.91%
$13.43 million $838,623
Sep 13, 8 AM $0.272
-1.44%
$13.31 million $819,567
Sep 13, 7 AM $0.275
-0.28%
$13.5 million $823,067
Sep 13, 6 AM $0.276
-0.81%
$13.54 million $803,328
Sep 13, 5 AM $0.278
+0.94%
$13.65 million $766,496
Sep 13, 4 AM $0.276
+0.25%
$13.52 million $743,205
Sep 13, 3 AM $0.275
+0.41%
$13.49 million $724,550
Sep 13, 2 AM $0.274
+1.19%
$13.43 million $705,443
Sep 13, 1 AM $0.271
+0.76%
$13.27 million $623,627
Sep 13, 12 AM $0.269
+0.27%
$13.17 million $559,991
Sep 12, 11 PM $0.268
+0.58%
$13.12 million $529,566
Sep 12, 10 PM $0.266
-0.64%
$13.05 million $520,573
Sep 12, 9 PM $0.268
+0.36%
$13.13 million $528,150
Sep 12, 8 PM $0.267
+0.87%
$13.09 million $527,443
Sep 12, 7 PM $0.265
+0.10%
$12.98 million $528,014
Sep 12, 6 PM $0.265
-0.49%
$12.97 million $530,175
Sep 12, 5 PM $0.266
+0.08%
$13.03 million $560,661
Sep 12, 4 PM $0.266
-0.66%
$13.02 million $550,067
Sep 12, 3 PM $0.268
-0.75%
$13.11 million $573,098
Sep 12, 2 PM $0.27
+0.23%
$13.21 million $573,647
Sep 12, 1 PM $0.269
-0.81%
$13.18 million $615,111
Sep 12, 12 PM $0.271
-0.21%
$13.29 million $633,835
Sep 12, 11 AM $0.272
-0.08%
$13.31 million $811,732
Sep 12, 10 AM $0.272
+0.95%
$13.33 million $1.19 million
Sep 12, 9 AM $0.269
+0.70%
$13.2 million $1.16 million
Sep 12, 8 AM $0.267
+0.63%
$13.11 million $1.15 million