Stox Historical Data

STX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 1.5
+3.41%
$ 73.66 million $ 16.97 million
Jan 13, 2025 $ 1.45
-4.06%
$ 71.23 million $ 21.88 million
Jan 12, 2025 $ 1.52
-1.32%
$ 74.28 million $ 7.84 million
Jan 11, 2025 $ 1.54
-0.39%
$ 75.29 million $ 8.75 million
Jan 10, 2025 $ 1.54
+2.44%
$ 75.61 million $ 17.72 million
Jan 9, 2025 $ 1.51
-2.72%
$ 73.83 million $ 21.31 million
Jan 8, 2025 $ 1.55
-3.63%
$ 75.91 million $ 28.22 million
Jan 7, 2025 $ 1.61
-12.19%
$ 78.77 million $ 40.19 million
Jan 6, 2025 $ 1.83
+3.71%
$ 89.7 million $ 38.63 million
Jan 5, 2025 $ 1.76
+1.91%
$ 86.49 million $ 27.45 million
Jan 4, 2025 $ 1.73
-0.33%
$ 84.88 million $ 22.6 million
Jan 3, 2025 $ 1.74
+4.83%
$ 85.1 million $ 24.32 million
Jan 2, 2025 $ 1.66
+2.51%
$ 81.18 million $ 27.28 million
Jan 1, 2025 $ 1.62
+5.18%
$ 79.21 million $ 27.72 million
Dec 31, 2024 $ 1.54
+3.05%
$ 75.31 million $ 55.73 million
Dec 30, 2024 $ 1.49
-5.24%
$ 73.06 million $ 37.94 million
Dec 29, 2024 $ 1.57
-5.26%
$ 77.11 million $ 16.74 million
Dec 28, 2024 $ 1.66
+5.59%
$ 81.39 million $ 18.9 million
Dec 27, 2024 $ 1.57
-0.82%
$ 77.09 million $ 25.85 million
Dec 26, 2024 $ 1.59
-6.02%
$ 77.72 million $ 27.19 million
Dec 25, 2024 $ 1.69
-4.80%
$ 82.71 million $ 27.81 million
Dec 24, 2024 $ 1.77
+3.64%
$ 86.88 million $ 35.18 million
Dec 23, 2024 $ 1.71
+3.88%
$ 83.82 million $ 50.15 million
Dec 22, 2024 $ 1.65
-0.96%
$ 80.68 million $ 40.71 million
Dec 21, 2024 $ 1.66
-8.15%
$ 81.47 million $ 62.42 million
Dec 20, 2024 $ 1.81
+0.42%
$ 88.69 million $ 111.46 million
Dec 19, 2024 $ 1.8
-10.48%
$ 88.34 million $ 116.36 million
Dec 18, 2024 $ 2.01
-11.79%
$ 98.68 million $ 87.4 million
Dec 17, 2024 $ 2.28
-5.70%
$ 111.86 million $ 84.91 million
Dec 16, 2024 $ 2.42
-0.97%
$ 118.62 million $ 127.01 million
Dec 15, 2024 $ 2.44
+9.52%
$ 119.78 million $ 64.28 million
Dec 14, 2024 $ 2.23
-3.55%
$ 109.37 million $ 38.15 million
Dec 13, 2024 $ 2.31
-1.27%
$ 113.36 million $ 48.65 million
Dec 12, 2024 $ 2.34
-2.14%
$ 114.77 million $ 70 million
Dec 11, 2024 $ 2.39
+9.56%
$ 117.28 million $ 70.83 million
Dec 10, 2024 $ 2.18
-2.88%
$ 107.05 million $ 121.58 million
Dec 9, 2024 $ 2.25
-17.11%
$ 110.22 million $ 133.63 million
Dec 8, 2024 $ 2.71
+2.04%
$ 133 million $ 44.75 million
Dec 7, 2024 $ 2.66
-2.96%
$ 130.33 million $ 40.86 million
Dec 6, 2024 $ 2.74
-0.32%
$ 134.31 million $ 79.25 million
Dec 5, 2024 $ 2.75
+2.10%
$ 135.02 million $ 235.63 million
Dec 4, 2024 $ 2.69
+6.90%
$ 131.96 million $ 157.96 million
Dec 3, 2024 $ 2.52
+5.00%
$ 123.47 million $ 149.6 million
Dec 2, 2024 $ 2.4
+0.74%
$ 117.58 million $ 105.01 million
Dec 1, 2024 $ 2.38
+3.08%
$ 116.72 million $ 53.61 million
Nov 30, 2024 $ 2.31
-1.06%
$ 113.23 million $ 41.42 million
Nov 29, 2024 $ 2.34
+0.90%
$ 114.44 million $ 43.5 million
Nov 28, 2024 $ 2.31
+3.85%
$ 113.41 million $ 70.72 million
Nov 27, 2024 $ 2.23
+5.11%
$ 109.22 million $ 45.87 million
Nov 26, 2024 $ 2.12
+0.20%
$ 103.91 million $ 64.62 million