Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stox Historical Data

STX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2025 $0.895
-0.90%
$43.88 million $2.39 million
May 23, 2025 $0.903
-9.64%
$44.27 million $6.08 million
May 22, 2025 $1
+6.96%
$49 million $7.4 million
May 21, 2025 $0.935
+6.77%
$45.81 million $4.41 million
May 20, 2025 $0.876
+2.16%
$42.91 million $139,443
May 19, 2025 $0.857
+1.65%
$42.02 million $3.41 million
May 15, 2025 $0.904
-3.84%
$-- $63,924
May 14, 2025 $0.94
-6.21%
$46.09 million $3.05 million
May 13, 2025 $1
+1.43%
$49.21 million $4.36 million
May 12, 2025 $0.99
-1.06%
$48.52 million $5.93 million
May 11, 2025 $1
-4.84%
$49.04 million $5.62 million
May 10, 2025 $1.05
+8.17%
$51.53 million $7.23 million
May 9, 2025 $0.972
-1.70%
$47.64 million $7.56 million
May 8, 2025 $0.986
+9.21%
$48.34 million $13.96 million
May 7, 2025 $0.889
+10.93%
$43.59 million $9.28 million
May 6, 2025 $0.797
+3.20%
$39.04 million $3.21 million
May 5, 2025 $0.772
+1.51%
$37.83 million $2.31 million
May 4, 2025 $0.76
-1.08%
$37.27 million $1.92 million
May 3, 2025 $0.77
-6.70%
$37.72 million $1.56 million
May 2, 2025 $0.825
-1.25%
$40.43 million $3.69 million
May 1, 2025 $0.835
+2.28%
$40.94 million $4.76 million
Apr 30, 2025 $0.814
-0.97%
$39.89 million $4.75 million
Apr 29, 2025 $0.825
-1.32%
$40.45 million $18,798
Apr 28, 2025 $0.836
-1.92%
$40.98 million $1,471
Apr 27, 2025 $0.853
-7.29%
$41.79 million $11,307
Apr 23, 2025 $1.95
+0.00%
$-- $35
Apr 22, 2025 $1.95
+0.00%
$95.56 million $35
Apr 20, 2025 $0.609
-1.81%
$-- $287
Apr 19, 2025 $0.62
+4.41%
$30.38 million $293
Apr 18, 2025 $0.594
+1.08%
$29.09 million $554
Apr 17, 2025 $0.587
+3.24%
$28.78 million $252
Apr 16, 2025 $0.569
-1.65%
$27.87 million $1,084
Apr 15, 2025 $0.578
-3.98%
$28.34 million $997
Apr 14, 2025 $0.602
-1.78%
$29.52 million $593
Apr 13, 2025 $0.614
-4.67%
$30.08 million $634
Apr 12, 2025 $0.646
+3.63%
$31.65 million $121
Apr 11, 2025 $0.623
+4.07%
$30.54 million $347
Apr 10, 2025 $0.596
-2.81%
$29.2 million $668
Apr 9, 2025 $0.613
+14.82%
$30.04 million $6,938
Apr 8, 2025 $0.535
-3.68%
$26.24 million $1,527
Apr 7, 2025 $0.556
+3.22%
$27.23 million $2,694
Apr 6, 2025 $0.536
-10.86%
$26.28 million $1,293
Apr 5, 2025 $0.602
+0.77%
$29.49 million $387
Apr 4, 2025 $0.609
+5.71%
$29.84 million $2,586
Apr 3, 2025 $0.576
-1.53%
$28.22 million $608
Apr 2, 2025 $0.576
-6.61%
$28.25 million $1,317
Apr 1, 2025 $0.617
+1.60%
$30.25 million $1,063
Mar 31, 2025 $0.616
-0.02%
$30.21 million $2,622
Mar 30, 2025 $0.616
-1.01%
$30.2 million $2,608
Mar 29, 2025 $0.623
-5.56%
$30.51 million $638