Stox Historical Data

STX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $ 0.168
+1.22%
$ 8.21 million $ 239,478
Jul 1, 3 PM $ 0.166
+0.63%
$ 8.11 million $ 206,808
Jul 1, 2 PM $ 0.164
+1.35%
$ 8.06 million $ 223,581
Jul 1, 1 PM $ 0.162
+1.30%
$ 7.95 million $ 233,944
Jul 1, 12 PM $ 0.16
-0.56%
$ 7.85 million $ 235,118
Jul 1, 11 AM $ 0.161
-0.19%
$ 7.9 million $ 243,623
Jul 1, 10 AM $ 0.161
-0.12%
$ 7.91 million $ 243,835
Jul 1, 9 AM $ 0.162
+0.19%
$ 7.92 million $ 258,030
Jul 1, 8 AM $ 0.161
-0.06%
$ 7.91 million $ 253,623
Jul 1, 7 AM $ 0.161
-0.31%
$ 7.91 million $ 256,542
Jul 1, 6 AM $ 0.162
-0.86%
$ 7.93 million $ 266,730
Jul 1, 5 AM $ 0.163
+0.06%
$ 8 million $ 270,716
Jul 1, 4 AM $ 0.163
-0.06%
$ 8 million $ 269,648
Jul 1, 3 AM $ 0.163
+0.93%
$ 8 million $ 269,055
Jul 1, 2 AM $ 0.162
+0.37%
$ 7.93 million $ 268,830
Jul 1, 1 AM $ 0.161
+0.19%
$ 7.9 million $ 262,798
Jul 1, 12 AM $ 0.161
+0.06%
$ 7.89 million $ 246,402
Jun 30, 11 PM $ 0.161
-0.25%
$ 7.88 million $ 245,199
Jun 30, 10 PM $ 0.161
-0.12%
$ 7.9 million $ 238,121
Jun 30, 9 PM $ 0.161
+0.25%
$ 7.91 million $ 240,642
Jun 30, 8 PM $ 0.161
-0.37%
$ 7.89 million $ 237,797
Jun 30, 7 PM $ 0.162
-0.37%
$ 7.92 million $ 237,766
Jun 30, 6 PM $ 0.162
+0.68%
$ 7.95 million $ 234,892
Jun 30, 5 PM $ 0.161
-0.31%
$ 7.9 million $ 235,915
Jun 30, 4 PM $ 0.162
-0.18%
$ 7.92 million $ 247,989
Jun 30, 3 PM $ 0.162
-0.12%
$ 7.93 million $ 200,497
Jun 30, 2 PM $ 0.162
-0.31%
$ 7.94 million $ 179,905
Jun 30, 1 PM $ 0.163
+1.81%
$ 7.97 million $ 171,043
Jun 30, 12 PM $ 0.16
-1.72%
$ 7.83 million $ 162,485
Jun 30, 11 AM $ 0.162
-0.37%
$ 7.96 million $ 162,789
Jun 30, 10 AM $ 0.163
+0.55%
$ 7.99 million $ 168,069
Jun 30, 9 AM $ 0.162
+0.13%
$ 7.95 million $ 156,214
Jun 30, 8 AM $ 0.162
-0.06%
$ 7.94 million $ 154,798
Jun 30, 7 AM $ 0.162
-0.98%
$ 7.94 million $ 150,248
Jun 30, 6 AM $ 0.164
-0.36%
$ 8.02 million $ 143,824
Jun 30, 5 AM $ 0.164
-0.13%
$ 8.05 million $ 144,187
Jun 30, 4 AM $ 0.165
+0.06%
$ 8.06 million $ 139,495
Jun 30, 3 AM $ 0.164
-0.48%
$ 8.06 million $ 137,870
Jun 30, 2 AM $ 0.165
+0.11%
$ 8.1 million $ 132,926
Jun 30, 1 AM $ 0.165
+0.24%
$ 8.09 million $ 130,292
Jun 30, 12 AM $ 0.165
-1.19%
$ 8.07 million $ 130,345
Jun 29, 11 PM $ 0.167
+0.06%
$ 8.16 million $ 138,069
Jun 29, 10 PM $ 0.167
-0.36%
$ 8.16 million $ 150,463
Jun 29, 9 PM $ 0.167
+0.30%
$ 8.19 million $ 152,106
Jun 29, 8 PM $ 0.167
-0.65%
$ 8.17 million $ 154,588
Jun 29, 7 PM $ 0.168
-0.06%
$ 8.22 million $ 171,783
Jun 29, 6 PM $ 0.168
-0.88%
$ 8.22 million $ 171,531
Jun 29, 5 PM $ 0.169
+1.44%
$ 8.3 million $ 168,946
Jun 29, 4 PM $ 0.167
+0.54%
$ 8.18 million $ 158,390
Jun 29, 3 PM $ 0.166
+0.48%
$ 8.14 million $ 154,013