Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stox Historical Data

STX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 7 AM $0.266
+0.00%
$13.03 million $1.12 million
Sep 12, 6 AM $0.266
+0.97%
$13.03 million $1.11 million
Sep 12, 5 AM $0.263
+0.48%
$12.9 million $1.1 million
Sep 12, 4 AM $0.262
+0.55%
$12.84 million $1.09 million
Sep 12, 3 AM $0.261
+0.43%
$12.77 million $1.13 million
Sep 12, 2 AM $0.259
+0.78%
$12.71 million $1.12 million
Sep 12, 1 AM $0.257
+1.04%
$12.62 million $1.11 million
Sep 12, 12 AM $0.255
+0.84%
$12.49 million $1.15 million
Sep 11, 11 PM $0.253
+0.55%
$12.38 million $1.17 million
Sep 11, 10 PM $0.251
-1.09%
$12.31 million $1.18 million
Sep 11, 9 PM $0.254
-0.37%
$12.45 million $1.22 million
Sep 11, 8 PM $0.255
+0.38%
$12.5 million $1.23 million
Sep 11, 7 PM $0.254
+0.47%
$12.45 million $1.2 million
Sep 11, 6 PM $0.253
-1.60%
$12.39 million $1.21 million
Sep 11, 5 PM $0.257
-1.65%
$12.59 million $1.2 million
Sep 11, 4 PM $0.261
+0.59%
$12.8 million $1.2 million
Sep 11, 3 PM $0.26
-1.19%
$12.73 million $1.19 million
Sep 11, 2 PM $0.262
-1.28%
$12.86 million $1.2 million
Sep 11, 1 PM $0.266
+2.36%
$13.03 million $1.17 million
Sep 11, 12 PM $0.26
+3.40%
$12.73 million $1.13 million
Sep 11, 11 AM $0.251
-0.54%
$12.31 million $959,967
Sep 11, 10 AM $0.253
-0.15%
$12.37 million $643,663
Sep 11, 9 AM $0.253
-1.28%
$12.39 million $673,771
Sep 11, 8 AM $0.256
+0.48%
$12.55 million $691,252
Sep 11, 7 AM $0.255
-0.19%
$12.49 million $739,373
Sep 11, 6 AM $0.255
-0.76%
$12.52 million $744,063
Sep 11, 5 AM $0.257
+0.65%
$12.61 million $756,496
Sep 11, 4 AM $0.256
+0.60%
$12.53 million $745,957
Sep 11, 3 AM $0.254
+0.39%
$12.46 million $695,459
Sep 11, 2 AM $0.253
-0.15%
$12.41 million $693,816
Sep 11, 1 AM $0.254
+1.15%
$12.43 million $713,006
Sep 11, 12 AM $0.251
-1.04%
$12.29 million $675,352
Sep 10, 11 PM $0.253
-0.85%
$12.41 million $675,739
Sep 10, 10 PM $0.256
-2.18%
$12.52 million $714,555
Sep 10, 9 PM $0.261
-0.23%
$12.8 million $760,910
Sep 10, 8 PM $0.262
+0.00%
$12.83 million $785,485
Sep 10, 7 PM $0.262
-0.41%
$12.83 million $796,483
Sep 10, 6 PM $0.263
-0.74%
$12.88 million $787,315
Sep 10, 5 PM $0.265
+0.94%
$12.98 million $817,214
Sep 10, 4 PM $0.262
-0.44%
$12.86 million $861,433
Sep 10, 3 PM $0.264
-1.21%
$12.92 million $926,187
Sep 10, 2 PM $0.267
+0.44%
$13.07 million $988,922
Sep 10, 1 PM $0.266
+1.46%
$13.02 million $1.01 million
Sep 10, 12 PM $0.262
-2.02%
$12.83 million $1.07 million
Sep 10, 11 AM $0.267
+0.52%
$13.09 million $1.14 million
Sep 10, 10 AM $0.266
-0.34%
$13.03 million $1.11 million
Sep 10, 9 AM $0.267
-0.07%
$13.08 million $1.13 million
Sep 10, 8 AM $0.267
-1.03%
$13.09 million $1.13 million
Sep 10, 7 AM $0.27
-0.95%
$13.22 million $1.09 million
Sep 10, 6 AM $0.272
+0.08%
$13.35 million $1.12 million