Stox Historical Data

STX Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.24
-0.41%
$ 11.74 million $ 803,341
May 16, 6 PM $ 0.241
-0.13%
$ 11.79 million $ 826,657
May 16, 5 PM $ 0.241
+0.08%
$ 11.81 million $ 830,083
May 16, 4 PM $ 0.241
-0.27%
$ 11.8 million $ 844,174
May 16, 3 PM $ 0.241
+0.60%
$ 11.83 million $ 831,955
May 16, 2 PM $ 0.24
+0.13%
$ 11.76 million $ 835,282
May 16, 1 PM $ 0.24
+0.25%
$ 11.74 million $ 839,907
May 16, 12 PM $ 0.239
-0.33%
$ 11.71 million $ 896,857
May 16, 11 AM $ 0.24
+0.28%
$ 11.75 million $ 880,178
May 16, 10 AM $ 0.239
-0.07%
$ 11.72 million $ 871,932
May 16, 9 AM $ 0.239
-0.62%
$ 11.73 million $ 851,969
May 16, 8 AM $ 0.241
-0.50%
$ 11.8 million $ 847,438
May 16, 7 AM $ 0.242
-0.94%
$ 11.86 million $ 863,712
May 16, 6 AM $ 0.244
-0.77%
$ 11.97 million $ 756,393
May 16, 5 AM $ 0.246
-0.36%
$ 12.06 million $ 695,606
May 16, 4 AM $ 0.247
-0.48%
$ 12.11 million $ 702,799
May 16, 3 AM $ 0.248
-0.09%
$ 12.16 million $ 670,246
May 16, 2 AM $ 0.248
+0.11%
$ 12.18 million $ 634,819
May 16, 1 AM $ 0.248
-0.64%
$ 12.16 million $ 553,326
May 16, 12 AM $ 0.25
+0.08%
$ 12.24 million $ 543,146
May 15, 11 PM $ 0.25
-0.04%
$ 12.23 million $ 557,810
May 15, 10 PM $ 0.25
+0.09%
$ 12.24 million $ 589,468
May 15, 9 PM $ 0.249
-0.73%
$ 12.23 million $ 615,812
May 15, 8 PM $ 0.251
-0.62%
$ 12.32 million $ 634,185
May 15, 7 PM $ 0.253
-0.57%
$ 12.39 million $ 635,704
May 15, 6 PM $ 0.254
+0.22%
$ 12.46 million $ 627,237
May 15, 5 PM $ 0.254
+0.25%
$ 12.44 million $ 651,057
May 15, 4 PM $ 0.253
+1.28%
$ 12.41 million $ 664,064
May 15, 3 PM $ 0.25
+0.08%
$ 12.25 million $ 666,635
May 15, 2 PM $ 0.25
+0.41%
$ 12.24 million $ 684,075
May 15, 1 PM $ 0.249
-2.56%
$ 12.19 million $ 762,853
May 15, 12 PM $ 0.255
-1.15%
$ 12.51 million $ 740,443
May 15, 11 AM $ 0.258
-0.71%
$ 12.66 million $ 782,314
May 15, 10 AM $ 0.26
+0.65%
$ 12.75 million $ 783,506
May 15, 9 AM $ 0.258
+0.24%
$ 12.66 million $ 796,372
May 15, 8 AM $ 0.258
-1.14%
$ 12.63 million $ 778,885
May 15, 7 AM $ 0.261
+0.06%
$ 12.78 million $ 781,271
May 15, 6 AM $ 0.261
+0.24%
$ 12.77 million $ 861,512
May 15, 5 AM $ 0.26
-0.78%
$ 12.74 million $ 873,315
May 15, 4 AM $ 0.262
-1.49%
$ 12.84 million $ 876,412
May 15, 3 AM $ 0.266
-0.75%
$ 13.04 million $ 883,136
May 15, 2 AM $ 0.268
-0.10%
$ 13.14 million $ 893,196
May 15, 1 AM $ 0.268
-0.13%
$ 13.15 million $ 899,631
May 15, 12 AM $ 0.269
+0.29%
$ 13.17 million $ 913,979
May 14, 11 PM $ 0.268
-0.53%
$ 13.13 million $ 941,129
May 14, 10 PM $ 0.269
+0.07%
$ 13.2 million $ 932,369
May 14, 9 PM $ 0.269
-0.73%
$ 13.19 million $ 945,761
May 14, 8 PM $ 0.271
-0.98%
$ 13.29 million $ 950,034
May 14, 7 PM $ 0.274
-1.20%
$ 13.41 million $ 987,971
May 14, 6 PM $ 0.277
+0.43%
$ 13.58 million $ 1.01 million