Stox Historical Data

STX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.241
+0.08%
$ 11.82 million $ 251,417
Mar 25, 8 PM $ 0.241
-0.21%
$ 11.81 million $ 263,542
Mar 25, 7 PM $ 0.242
-0.21%
$ 11.84 million $ 274,043
Mar 25, 6 PM $ 0.242
-0.33%
$ 11.86 million $ 272,839
Mar 25, 5 PM $ 0.243
-0.41%
$ 11.9 million $ 278,913
Mar 25, 4 PM $ 0.244
+0.33%
$ 11.95 million $ 282,049
Mar 25, 3 PM $ 0.243
-0.53%
$ 11.91 million $ 282,798
Mar 25, 2 PM $ 0.244
-0.49%
$ 11.97 million $ 286,322
Mar 25, 1 PM $ 0.245
+0.00%
$ 12.03 million $ 288,982
Mar 25, 12 PM $ 0.245
-0.20%
$ 12.03 million $ 277,630
Mar 25, 11 AM $ 0.246
+0.57%
$ 12.06 million $ 270,566
Mar 25, 10 AM $ 0.245
+0.45%
$ 11.99 million $ 261,869
Mar 25, 9 AM $ 0.244
-0.20%
$ 11.93 million $ 261,996
Mar 25, 8 AM $ 0.244
+0.25%
$ 11.96 million $ 261,781
Mar 25, 7 AM $ 0.243
+0.16%
$ 11.93 million $ 256,494
Mar 25, 6 AM $ 0.243
+0.12%
$ 11.91 million $ 262,689
Mar 25, 5 AM $ 0.243
-0.37%
$ 11.89 million $ 259,642
Mar 25, 4 AM $ 0.244
+0.21%
$ 11.94 million $ 249,674
Mar 25, 3 AM $ 0.243
-0.04%
$ 11.91 million $ 230,650
Mar 25, 2 AM $ 0.243
-0.33%
$ 11.92 million $ 231,704
Mar 25, 1 AM $ 0.244
-0.08%
$ 11.96 million $ 222,084
Mar 25, 12 AM $ 0.244
+0.45%
$ 11.97 million $ 223,418
Mar 24, 11 PM $ 0.243
+0.25%
$ 11.91 million $ 235,003
Mar 24, 10 PM $ 0.242
-0.04%
$ 11.88 million $ 237,020
Mar 24, 9 PM $ 0.243
-0.16%
$ 11.89 million $ 243,400
Mar 24, 8 PM $ 0.243
+1.41%
$ 11.91 million $ 231,744
Mar 24, 7 PM $ 0.24
+0.00%
$ 11.74 million $ 217,486
Mar 24, 6 PM $ 0.24
+0.17%
$ 11.74 million $ 211,750
Mar 24, 5 PM $ 0.239
-0.50%
$ 11.72 million $ 218,815
Mar 24, 4 PM $ 0.24
-0.08%
$ 11.78 million $ 261,891
Mar 24, 3 PM $ 0.241
+0.62%
$ 11.79 million $ 273,129
Mar 24, 2 PM $ 0.239
-0.09%
$ 11.72 million $ 277,487
Mar 24, 1 PM $ 0.239
-0.83%
$ 11.73 million $ 297,091
Mar 24, 12 PM $ 0.241
+0.08%
$ 11.83 million $ 348,672
Mar 24, 11 AM $ 0.241
-0.40%
$ 11.82 million $ 373,124
Mar 24, 10 AM $ 0.242
-0.40%
$ 11.86 million $ 430,034
Mar 24, 9 AM $ 0.243
-0.16%
$ 11.91 million $ 430,703
Mar 24, 8 AM $ 0.243
-0.08%
$ 11.93 million $ 440,121
Mar 24, 7 AM $ 0.244
+1.24%
$ 11.94 million $ 437,392
Mar 24, 6 AM $ 0.241
+0.04%
$ 11.79 million $ 428,098
Mar 24, 5 AM $ 0.241
-0.01%
$ 11.79 million $ 442,489
Mar 24, 4 AM $ 0.241
-0.61%
$ 11.79 million $ 439,815
Mar 24, 3 AM $ 0.242
+0.20%
$ 11.86 million $ 445,256
Mar 24, 2 AM $ 0.242
+0.07%
$ 11.84 million $ 442,922
Mar 24, 1 AM $ 0.241
-0.56%
$ 11.83 million $ 437,831
Mar 24, 12 AM $ 0.243
-0.38%
$ 11.9 million $ 444,989
Mar 23, 11 PM $ 0.244
-0.12%
$ 11.94 million $ 437,507
Mar 23, 10 PM $ 0.244
-0.37%
$ 11.96 million $ 433,882
Mar 23, 9 PM $ 0.245
+0.08%
$ 12.01 million $ 448,539
Mar 23, 8 PM $ 0.245
+0.44%
$ 12 million $ 502,849