Coinranking
Stox Historical Data
STX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 20 | $0.000698 | -7.45% | ||
| Mar 13 | $0.000736 | -17.41% | ||
| Mar 6 | $0.000882 | -4.06% | ||
| Feb 27 | $0.000915 | +6.93% | ||
| Feb 20 | $0.000844 | +8.73% | ||
| Feb 13 | $0.000755 | +5.37% | ||
| Feb 6 | $0.000718 | -2.75% | ||
| Jan 30 | $0.000732 | +10.36% | ||
| Jan 23 | $0.000658 | -0.75% | ||
| Jan 16 | $0.000662 | +11.06% | ||
| Jan 9 | $0.000591 | -8.74% | ||
| Jan 2 | $0.000649 | -11.43% | ||
| Dec 26 | $0.000717 | +10.81% | ||
| Dec 19 | $0.000642 | +12.84% | ||
| Dec 12 | $0.000568 | +1.36% | ||
| Dec 5 | $0.000553 | +1.80% | ||
| Nov 28 | $0.000552 | +4.51% | ||
| Nov 21 | $0.000525 | -0.92% | ||
| Nov 14 | $0.000525 | +3.39% | ||
| Nov 7 | $0.000505 | -0.49% | ||
| Oct 31 | $0.000511 | +1.61% | ||
| Oct 24 | $0.000502 | +7.17% | ||
| Oct 17 | $0.00047 | +2.46% | ||
| Oct 10 | $0.000461 | +3.71% | ||
| Oct 3 | $0.000443 | +0.68% | ||
| Sep 26 | $0.00044 | +0.69% | ||
| Sep 19 | $0.000433 | -1.37% | ||
| Sep 12 | $0.00044 | +0.46% | ||
| Sep 5 | $0.000436 | -0.02% | ||
| Aug 29 | $0.000439 | +6.17% | ||
| Aug 22 | $0.000414 | -2.13% | ||
| Aug 15 | $0.000418 | +2.43% | ||
| Aug 8 | $0.00041 | -3.44% | ||
| Aug 1 | $0.000425 | -2.65% | ||
| Jul 25 | $0.000448 | -4.93% | ||
| Jul 18 | $0.000475 | -1.66% | ||
| Jul 11 | $0.000487 | +4.60% | ||
| Jul 4 | $0.000466 | -4.16% | ||
| Jun 27 | $0.000476 | +2.63% | ||
| Jun 20 | $0.00045 | -14.80% | ||
| Jun 13 | $0.000548 | +8.69% | ||
| Jun 6 | $0.00048 | +14.21% | ||
| May 30 | $0.000414 | +8.01% | ||
| May 23 | $0.000372 | +16.31% | ||
| May 16 | $0.000317 | -3.36% | ||
| May 9 | $0.00033 | -0.51% | ||
| May 2 | $0.00033 | +3.10% | ||
| Apr 25 | $0.000326 | -2.05% | ||
| Apr 18 | $0.000329 | +6.98% | ||
| Apr 11 | $0.000307 | +1.15% | ||