Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stox Historical Data

STX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2025 $0.659
-8.29%
$32.31 million $2,614
Mar 27, 2025 $0.727
-0.69%
$35.64 million $3,773
Mar 26, 2025 $0.732
+4.99%
$35.88 million $1,565
Mar 25, 2025 $0.697
+0.20%
$34.17 million $5,343
Mar 24, 2025 $0.642
+2.26%
$31.48 million $92,285
Mar 23, 2025 $0.632
+2.01%
$30.95 million $445
Mar 22, 2025 $0.619
-1.07%
$30.34 million $523
Mar 21, 2025 $0.626
+24.90K%
$30.66 million $602
Mar 20, 2025 $0.0025
+4.29%
$122,666 $4
Mar 19, 2025 $0.00226
-99.87%
$110,904 $514
Mar 18, 2025 $1.8
+72.08K%
$88.43 million $55
Mar 17, 2025 $0.0025
+11.56%
$122,519 $2,887
Mar 16, 2025 $0.00224
+1.86%
$109,826 $963
Mar 14, 2025 $0.00233
+0.00%
$-- $4
Mar 13, 2025 $0.00233
-99.58%
$114,384 $4
Mar 12, 2025 $0.56
+20.72K%
$27.44 million $893,980
Mar 11, 2025 $0.00269
+12.93%
$131,831 $2
Mar 10, 2025 $0.00238
-1.57%
$116,736 $198
Mar 9, 2025 $0.00242
+0.00%
$118,599 $157
Mar 8, 2025 $0.00242
-8.92%
$118,599 $376
Mar 7, 2025 $0.00266
-5.55%
$130,213 $5
Mar 6, 2025 $0.00281
+8.15%
$137,859 $110
Mar 5, 2025 $0.0026
-7.01%
$127,469 $64
Mar 4, 2025 $0.0028
+0.68%
$137,074 $14
Mar 3, 2025 $0.00278
-2.53%
$136,143 $47
Mar 2, 2025 $0.00285
+0.00%
$-- $33
Mar 1, 2025 $0.00285
+0.00%
$139,476 $33
Feb 28, 2025 $0.0024
-16.08%
$117,618 $13
Feb 27, 2025 $0.00286
+0.00%
$140,162 $430
Feb 26, 2025 $0.00286
-99.64%
$140,162 $846
Feb 25, 2025 $0.785
+0.48%
$38.45 million $23.19 million
Feb 24, 2025 $0.781
-14.66%
$38.26 million $19.25 million
Feb 23, 2025 $0.915
-1.53%
$44.84 million $7.8 million
Feb 22, 2025 $0.929
+2.89%
$45.54 million $7.51 million
Feb 21, 2025 $0.903
-4.90%
$44.26 million $18.15 million
Feb 20, 2025 $0.95
+6.52%
$46.54 million $10.37 million
Feb 19, 2025 $0.891
+1.49%
$43.68 million $10.45 million
Feb 18, 2025 $0.878
-5.06%
$43.04 million $12.95 million
Feb 17, 2025 $0.925
-0.99%
$45.33 million $10.18 million
Feb 16, 2025 $0.934
-0.23%
$45.78 million $8.14 million
Feb 15, 2025 $0.936
-5.36%
$45.89 million $10.58 million
Feb 14, 2025 $0.989
+3.29%
$48.49 million $10.11 million
Feb 13, 2025 $0.958
-2.96%
$46.94 million $13.72 million
Feb 12, 2025 $0.987
+5.30%
$48.35 million $15.51 million
Feb 11, 2025 $0.937
-2.89%
$45.92 million $14.81 million
Feb 10, 2025 $0.965
+7.98%
$47.28 million $31.99 million
Feb 9, 2025 $0.893
-2.09%
$43.79 million $61.77 million
Feb 8, 2025 $0.912
+4.40%
$44.72 million $14.33 million
Feb 7, 2025 $0.875
-3.20%
$42.87 million $17.74 million
Feb 6, 2025 $0.904
-7.44%
$44.28 million $19.08 million