Stox Historical Data

STX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.245
+0.44%
$ 12 million $ 502,849
Mar 23, 7 PM $ 0.244
-0.62%
$ 11.94 million $ 509,735
Mar 23, 6 PM $ 0.245
+0.35%
$ 12.02 million $ 520,666
Mar 23, 5 PM $ 0.244
+0.76%
$ 11.98 million $ 522,830
Mar 23, 4 PM $ 0.243
+0.20%
$ 11.89 million $ 476,353
Mar 23, 3 PM $ 0.242
-1.10%
$ 11.86 million $ 464,090
Mar 23, 2 PM $ 0.245
-0.50%
$ 12 million $ 464,717
Mar 23, 1 PM $ 0.246
+1.47%
$ 12.06 million $ 444,799
Mar 23, 12 PM $ 0.242
+1.48%
$ 11.88 million $ 390,530
Mar 23, 11 AM $ 0.239
+3.11%
$ 11.71 million $ 360,984
Mar 23, 10 AM $ 0.232
+0.00%
$ 11.35 million $ 302,934
Mar 23, 9 AM $ 0.232
+0.12%
$ 11.35 million $ 302,908
Mar 23, 8 AM $ 0.231
+0.08%
$ 11.34 million $ 298,719
Mar 23, 7 AM $ 0.231
-0.47%
$ 11.33 million $ 301,086
Mar 23, 6 AM $ 0.232
-1.05%
$ 11.38 million $ 302,862
Mar 23, 5 AM $ 0.235
-0.17%
$ 11.51 million $ 303,964
Mar 23, 4 AM $ 0.235
+0.85%
$ 11.52 million $ 311,868
Mar 23, 3 AM $ 0.233
-0.21%
$ 11.43 million $ 309,819
Mar 23, 2 AM $ 0.234
+0.34%
$ 11.45 million $ 314,498
Mar 23, 1 AM $ 0.233
+0.57%
$ 11.41 million $ 312,947
Mar 23, 12 AM $ 0.232
+0.16%
$ 11.35 million $ 314,258
Mar 22, 11 PM $ 0.231
-0.38%
$ 11.33 million $ 322,110
Mar 22, 10 PM $ 0.232
+0.61%
$ 11.37 million $ 347,163
Mar 22, 9 PM $ 0.231
-0.90%
$ 11.31 million $ 329,939
Mar 22, 8 PM $ 0.233
-0.17%
$ 11.41 million $ 283,254
Mar 22, 7 PM $ 0.233
-0.17%
$ 11.43 million $ 278,620
Mar 22, 6 PM $ 0.234
-0.43%
$ 11.45 million $ 268,892
Mar 22, 5 PM $ 0.235
-0.30%
$ 11.5 million $ 253,912
Mar 22, 4 PM $ 0.235
+0.13%
$ 11.53 million $ 252,965
Mar 22, 3 PM $ 0.235
+0.08%
$ 11.52 million $ 251,300
Mar 22, 2 PM $ 0.235
-0.38%
$ 11.51 million $ 241,379
Mar 22, 1 PM $ 0.236
-0.13%
$ 11.55 million $ 257,489
Mar 22, 12 PM $ 0.236
+0.46%
$ 11.56 million $ 252,116
Mar 22, 11 AM $ 0.235
-0.31%
$ 11.51 million $ 247,817
Mar 22, 10 AM $ 0.236
-0.79%
$ 11.55 million $ 238,315
Mar 22, 9 AM $ 0.237
-0.30%
$ 11.64 million $ 239,096
Mar 22, 8 AM $ 0.238
-0.21%
$ 11.67 million $ 241,039
Mar 22, 7 AM $ 0.239
-0.38%
$ 11.7 million $ 242,265
Mar 22, 6 AM $ 0.24
-0.17%
$ 11.74 million $ 238,675
Mar 22, 5 AM $ 0.24
-0.29%
$ 11.76 million $ 235,076
Mar 22, 4 AM $ 0.241
+0.33%
$ 11.8 million $ 231,285
Mar 22, 3 AM $ 0.24
-0.09%
$ 11.76 million $ 226,224
Mar 22, 2 AM $ 0.24
+0.62%
$ 11.77 million $ 219,336
Mar 22, 1 AM $ 0.239
+0.08%
$ 11.7 million $ 218,259
Mar 22, 12 AM $ 0.238
-0.30%
$ 11.69 million $ 216,153
Mar 21, 11 PM $ 0.239
-2.56%
$ 11.72 million $ 206,440
Mar 21, 10 PM $ 0.245
-0.32%
$ 12.03 million $ 196,012
Mar 21, 9 PM $ 0.246
-0.35%
$ 12.07 million $ 194,173
Mar 21, 8 PM $ 0.247
+0.49%
$ 12.11 million $ 194,143
Mar 21, 7 PM $ 0.246
-0.04%
$ 12.05 million $ 190,793