Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stox Historical Data

STX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 5 AM $0.272
+1.02%
$13.34 million $1.12 million
Sep 10, 4 AM $0.269
+0.52%
$13.2 million $1.13 million
Sep 10, 3 AM $0.268
-0.03%
$13.13 million $1.12 million
Sep 10, 2 AM $0.268
+0.11%
$13.14 million $1.11 million
Sep 10, 1 AM $0.268
-0.30%
$13.12 million $1.08 million
Sep 10, 12 AM $0.269
-1.94%
$13.16 million $1.09 million
Sep 9, 11 PM $0.274
+2.09%
$13.42 million $1.08 million
Sep 9, 10 PM $0.269
-0.41%
$13.16 million $1.02 million
Sep 9, 9 PM $0.27
-0.76%
$13.22 million $958,164
Sep 9, 8 PM $0.272
+0.77%
$13.32 million $940,563
Sep 9, 7 PM $0.27
-1.56%
$13.22 million $928,342
Sep 9, 6 PM $0.274
-0.68%
$13.43 million $922,349
Sep 9, 5 PM $0.276
+0.32%
$13.52 million $916,390
Sep 9, 4 PM $0.275
+1.22%
$13.48 million $945,563
Sep 9, 3 PM $0.272
-0.85%
$13.31 million $910,682
Sep 9, 2 PM $0.274
-0.90%
$13.43 million $882,185
Sep 9, 1 PM $0.276
-1.22%
$13.55 million $868,235
Sep 9, 12 PM $0.28
+1.45%
$13.72 million $774,455
Sep 9, 11 AM $0.276
+0.91%
$13.52 million $700,993
Sep 9, 10 AM $0.273
+1.37%
$13.4 million $697,258
Sep 9, 9 AM $0.27
-1.60%
$13.22 million $659,986
Sep 9, 8 AM $0.274
+1.32%
$13.43 million $664,295
Sep 9, 7 AM $0.271
+0.09%
$13.26 million $657,380
Sep 9, 6 AM $0.27
+0.38%
$13.25 million $638,577
Sep 9, 5 AM $0.269
+0.40%
$13.2 million $627,972
Sep 9, 4 AM $0.268
+0.53%
$13.14 million $613,494
Sep 9, 3 AM $0.267
-0.19%
$13.08 million $631,877
Sep 9, 2 AM $0.267
-0.56%
$13.1 million $642,056
Sep 9, 1 AM $0.269
-0.15%
$13.17 million $652,466
Sep 9, 12 AM $0.269
-0.80%
$13.19 million $669,349
Sep 8, 11 PM $0.271
+0.22%
$13.3 million $679,574
Sep 8, 10 PM $0.271
+0.44%
$13.27 million $710,383
Sep 8, 9 PM $0.27
-0.76%
$13.21 million $727,333
Sep 8, 8 PM $0.272
+0.35%
$13.31 million $757,670
Sep 8, 7 PM $0.271
-0.61%
$13.27 million $786,619
Sep 8, 6 PM $0.272
-0.75%
$13.35 million $824,540
Sep 8, 5 PM $0.274
-0.33%
$13.45 million $859,877
Sep 8, 4 PM $0.275
+1.21%
$13.5 million $797,960
Sep 8, 3 PM $0.272
+0.92%
$13.33 million $789,045
Sep 8, 2 PM $0.27
+0.16%
$13.21 million $798,397
Sep 8, 1 PM $0.269
+0.39%
$13.19 million $815,485
Sep 8, 12 PM $0.268
+0.33%
$13.14 million $940,128
Sep 8, 11 AM $0.267
-0.73%
$13.1 million $988,998
Sep 8, 10 AM $0.269
-0.32%
$13.19 million $1.06 million
Sep 8, 9 AM $0.27
+1.50%
$13.24 million $1.08 million
Sep 8, 8 AM $0.266
-0.02%
$13.04 million $1.1 million
Sep 8, 7 AM $0.266
-0.28%
$13.04 million $1.1 million
Sep 8, 6 AM $0.267
-0.86%
$13.08 million $1.12 million
Sep 8, 5 AM $0.269
-0.22%
$13.19 million $1.12 million
Sep 8, 4 AM $0.27
-0.36%
$13.22 million $1.12 million