Stox Historical Data

STX Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.277
+0.43%
$ 13.58 million $ 1.01 million
May 14, 5 PM $ 0.276
-0.53%
$ 13.52 million $ 1.04 million
May 14, 4 PM $ 0.277
+0.61%
$ 13.59 million $ 1.04 million
May 14, 3 PM $ 0.276
-0.18%
$ 13.51 million $ 1.08 million
May 14, 2 PM $ 0.276
+1.66%
$ 13.53 million $ 1.17 million
May 14, 1 PM $ 0.272
+0.45%
$ 13.31 million $ 1.11 million
May 14, 12 PM $ 0.27
+0.90%
$ 13.25 million $ 1.12 million
May 14, 11 AM $ 0.268
-0.75%
$ 13.13 million $ 1.13 million
May 14, 10 AM $ 0.27
+0.27%
$ 13.23 million $ 1.24 million
May 14, 9 AM $ 0.269
+0.15%
$ 13.2 million $ 1.31 million
May 14, 8 AM $ 0.269
+0.15%
$ 13.18 million $ 1.44 million
May 14, 7 AM $ 0.269
+0.26%
$ 13.16 million $ 1.54 million
May 14, 6 AM $ 0.268
+0.21%
$ 13.12 million $ 1.54 million
May 14, 5 AM $ 0.267
+0.48%
$ 13.1 million $ 1.57 million
May 14, 4 AM $ 0.266
+1.99%
$ 13.03 million $ 1.58 million
May 14, 3 AM $ 0.261
-0.77%
$ 12.78 million $ 1.6 million
May 14, 2 AM $ 0.263
-0.27%
$ 12.88 million $ 1.63 million
May 14, 1 AM $ 0.264
-0.81%
$ 12.92 million $ 1.7 million
May 14, 12 AM $ 0.266
-0.23%
$ 13.02 million $ 1.79 million
May 13, 11 PM $ 0.266
-0.52%
$ 13.05 million $ 1.82 million
May 13, 10 PM $ 0.268
-0.41%
$ 13.12 million $ 1.81 million
May 13, 9 PM $ 0.269
-2.61%
$ 13.16 million $ 1.81 million
May 13, 8 PM $ 0.276
+0.65%
$ 13.51 million $ 1.92 million
May 13, 7 PM $ 0.274
-0.62%
$ 13.42 million $ 2 million
May 13, 6 PM $ 0.276
+0.32%
$ 13.51 million $ 2.02 million
May 13, 5 PM $ 0.275
-0.15%
$ 13.46 million $ 1.97 million
May 13, 4 PM $ 0.275
+1.89%
$ 13.48 million $ 1.96 million
May 13, 3 PM $ 0.27
-4.86%
$ 13.23 million $ 1.89 million
May 13, 2 PM $ 0.284
+2.05%
$ 13.92 million $ 1.92 million
May 13, 1 PM $ 0.278
-0.89%
$ 13.64 million $ 1.82 million
May 13, 12 PM $ 0.281
-0.96%
$ 13.77 million $ 1.83 million
May 13, 11 AM $ 0.284
-1.46%
$ 13.9 million $ 1.79 million
May 13, 10 AM $ 0.288
-2.05%
$ 14.1 million $ 1.72 million
May 13, 9 AM $ 0.294
+0.62%
$ 14.43 million $ 1.68 million
May 13, 8 AM $ 0.293
+1.49%
$ 14.34 million $ 1.52 million
May 13, 7 AM $ 0.288
+2.50%
$ 14.13 million $ 1.38 million
May 13, 6 AM $ 0.281
+0.70%
$ 13.78 million $ 1.27 million
May 13, 5 AM $ 0.279
-1.86%
$ 13.69 million $ 1.23 million
May 13, 4 AM $ 0.285
+0.28%
$ 13.95 million $ 1.23 million
May 13, 3 AM $ 0.284
+0.95%
$ 13.91 million $ 1.25 million
May 13, 2 AM $ 0.281
+0.39%
$ 13.78 million $ 1.2 million
May 13, 1 AM $ 0.28
+1.79%
$ 13.73 million $ 1.15 million
May 13, 12 AM $ 0.275
+1.81%
$ 13.49 million $ 1.04 million
May 12, 11 PM $ 0.27
+0.59%
$ 13.25 million $ 990,501
May 12, 10 PM $ 0.269
+0.43%
$ 13.17 million $ 1.01 million
May 12, 9 PM $ 0.268
-1.13%
$ 13.11 million $ 984,822
May 12, 8 PM $ 0.271
+2.65%
$ 13.26 million $ 945,455
May 12, 7 PM $ 0.264
+0.34%
$ 12.92 million $ 818,520
May 12, 6 PM $ 0.263
-0.03%
$ 12.87 million $ 811,848
May 12, 5 PM $ 0.263
+1.62%
$ 12.88 million $ 803,497