Stox Historical Data

STX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $ 0.166
+0.48%
$ 8.14 million $ 154,013
Jun 29, 2 PM $ 0.165
-0.30%
$ 8.1 million $ 147,210
Jun 29, 1 PM $ 0.166
-0.66%
$ 8.12 million $ 140,181
Jun 29, 12 PM $ 0.167
-0.06%
$ 8.17 million $ 135,400
Jun 29, 11 AM $ 0.167
-0.18%
$ 8.18 million $ 125,376
Jun 29, 10 AM $ 0.167
+0.24%
$ 8.19 million $ 117,254
Jun 29, 9 AM $ 0.167
+0.00%
$ 8.17 million $ 109,322
Jun 29, 8 AM $ 0.167
-0.59%
$ 8.17 million $ 108,884
Jun 29, 7 AM $ 0.168
+0.12%
$ 8.22 million $ 110,864
Jun 29, 6 AM $ 0.168
+0.00%
$ 8.21 million $ 109,642
Jun 29, 5 AM $ 0.168
-0.44%
$ 8.21 million $ 110,208
Jun 29, 4 AM $ 0.168
-0.38%
$ 8.25 million $ 108,780
Jun 29, 3 AM $ 0.169
+0.53%
$ 8.28 million $ 107,198
Jun 29, 2 AM $ 0.168
+0.90%
$ 8.24 million $ 106,465
Jun 29, 1 AM $ 0.167
+1.40%
$ 8.16 million $ 105,202
Jun 29, 12 AM $ 0.164
-0.72%
$ 8.05 million $ 102,713
Jun 28, 11 PM $ 0.166
+0.97%
$ 8.11 million $ 96,400
Jun 28, 10 PM $ 0.164
-0.29%
$ 8.03 million $ 80,540
Jun 28, 9 PM $ 0.164
-0.74%
$ 8.06 million $ 82,519
Jun 28, 8 PM $ 0.166
+0.97%
$ 8.12 million $ 79,570
Jun 28, 7 PM $ 0.164
-0.41%
$ 8.04 million $ 59,228
Jun 28, 6 PM $ 0.165
-0.60%
$ 8.07 million $ 62,045
Jun 28, 5 PM $ 0.166
+0.18%
$ 8.12 million $ 63,693
Jun 28, 4 PM $ 0.165
-0.42%
$ 8.11 million $ 62,646
Jun 28, 3 PM $ 0.166
-0.36%
$ 8.14 million $ 66,476
Jun 28, 2 PM $ 0.167
+0.30%
$ 8.17 million $ 74,004
Jun 28, 1 PM $ 0.166
+0.00%
$ 8.14 million $ 76,124
Jun 28, 12 PM $ 0.166
-0.48%
$ 8.14 million $ 82,935
Jun 28, 11 AM $ 0.167
+0.24%
$ 8.18 million $ 86,296
Jun 28, 10 AM $ 0.167
-0.18%
$ 8.16 million $ 88,549
Jun 28, 9 AM $ 0.167
-1.06%
$ 8.18 million $ 88,067
Jun 28, 8 AM $ 0.169
+0.48%
$ 8.27 million $ 92,634
Jun 28, 7 AM $ 0.168
+0.36%
$ 8.23 million $ 92,569
Jun 28, 6 AM $ 0.167
-0.24%
$ 8.2 million $ 102,812
Jun 28, 5 AM $ 0.168
-0.77%
$ 8.22 million $ 100,474
Jun 28, 4 AM $ 0.169
+0.30%
$ 8.28 million $ 104,518
Jun 28, 3 AM $ 0.169
+0.30%
$ 8.26 million $ 109,374
Jun 28, 2 AM $ 0.168
-0.24%
$ 8.23 million $ 110,658
Jun 28, 1 AM $ 0.168
+0.00%
$ 8.25 million $ 113,166
Jun 28, 12 AM $ 0.168
+0.53%
$ 8.25 million $ 114,120
Jun 27, 11 PM $ 0.168
-0.36%
$ 8.22 million $ 115,004
Jun 27, 10 PM $ 0.168
+0.18%
$ 8.25 million $ 117,413
Jun 27, 9 PM $ 0.168
-0.18%
$ 8.23 million $ 111,807
Jun 27, 8 PM $ 0.168
+0.00%
$ 8.25 million $ 110,823
Jun 27, 7 PM $ 0.168
-0.70%
$ 8.25 million $ 120,126
Jun 27, 6 PM $ 0.17
-0.23%
$ 8.31 million $ 125,404
Jun 27, 5 PM $ 0.17
-0.58%
$ 8.33 million $ 132,352
Jun 27, 4 PM $ 0.171
-0.05%
$ 8.37 million $ 138,698
Jun 27, 3 PM $ 0.171
+0.58%
$ 8.38 million $ 152,727
Jun 27, 2 PM $ 0.17
-0.23%
$ 8.33 million $ 158,108