Stox Historical Data

STX Page 12
Download
Date Close Price change Market cap Trading volume
Nov 9 $ 0.000229
-16.51%
$ -- $ 2,338
Nov 2 $ 0.000268
+3.40%
$ -- $ 2,666
Oct 26 $ 0.000233
+13.25%
$ -- $ 2,158
Oct 19 $ 0.000207
+9.11%
$ -- $ 1,922
Oct 12 $ 0.000188
+6.62%
$ -- $ 1,795
Oct 5 $ 0.000178
+3.12%
$ -- $ 1,709
Sep 28 $ 0.000172
-0.23%
$ -- $ 1,662
Sep 21 $ 0.000167
+2.70%
$ -- $ 1,622
Sep 14 $ 0.000166
+0.54%
$ -- $ 1,615
Sep 7 $ 0.000166
-3.94%
$ -- $ 1,664
Aug 31 $ 0.000173
+4.54%
$ -- $ 1,615
Aug 24 $ 0.000164
+8.02%
$ -- $ 1,568
Aug 17 $ 0.000163
-11.78%
$ -- $ 1,653
Aug 10 $ 0.000185
-2.37%
$ -- $ 1,846
Aug 3 $ 0.00019
-6.27%
$ -- $ 1,926
Jul 27 $ 0.000203
-79.24%
$ -- $ 2,008
Jul 20 $ 0.000972
+268.31%
$ -- $ 1,974
Jul 13 $ 0.000259
-40.41%
$ -- $ 1,964
Jul 6 $ 0.000466
+232.88%
$ -- $ 1,959
Jun 29 $ 0.000141
-72.66%
$ -- $ 1,820
Jun 22 $ 0.000498
+62.20%
$ -- $ 1,717
Jun 15 $ 0.000818
+69.12%
$ -- $ 1,716
Jun 8 $ 0.000619
+2.26%
$ -- $ 1,613
Jun 1 $ 0.000592
-85.90%
$ -- $ 1,572
May 25 $ 0.00433
-56.09%
$ -- $ 1,650
May 18 $ 0.00984
-39.55%
$ -- $ 1,654
May 11 $ 0.0165
-0.06%
$ -- $ 1,183
Download