Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stox Historical Data

STX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 3 AM $0.271
-0.02%
$13.27 million $1.13 million
Sep 8, 2 AM $0.271
-1.26%
$13.27 million $1.12 million
Sep 8, 1 AM $0.274
-1.97%
$13.44 million $1.16 million
Sep 8, 12 AM $0.28
+0.95%
$13.71 million $1.15 million
Sep 7, 11 PM $0.277
+0.47%
$13.58 million $1.21 million
Sep 7, 10 PM $0.276
-1.16%
$13.52 million $1.21 million
Sep 7, 9 PM $0.279
-0.18%
$13.68 million $1.22 million
Sep 7, 8 PM $0.28
-1.20%
$13.7 million $1.2 million
Sep 7, 7 PM $0.283
-0.73%
$13.87 million $1.19 million
Sep 7, 6 PM $0.285
-0.54%
$13.97 million $1.18 million
Sep 7, 5 PM $0.287
-0.07%
$14.05 million $1.18 million
Sep 7, 4 PM $0.287
+1.19%
$14.06 million $1.15 million
Sep 7, 3 PM $0.283
-0.43%
$13.89 million $1.11 million
Sep 7, 2 PM $0.285
+0.81%
$13.95 million $1.08 million
Sep 7, 1 PM $0.282
-1.56%
$13.84 million $1.08 million
Sep 7, 12 PM $0.286
+3.25%
$14.03 million $987,649
Sep 7, 11 AM $0.277
+0.69%
$13.59 million $916,950
Sep 7, 10 AM $0.275
+2.49%
$13.5 million $887,461
Sep 7, 9 AM $0.269
+1.25%
$13.17 million $857,435
Sep 7, 8 AM $0.265
+0.64%
$13.01 million $810,022
Sep 7, 7 AM $0.264
-0.68%
$12.92 million $803,686
Sep 7, 6 AM $0.266
+0.15%
$13.01 million $945,739
Sep 7, 5 AM $0.265
+0.53%
$12.99 million $948,399
Sep 7, 4 AM $0.264
+0.88%
$12.92 million $931,250
Sep 7, 3 AM $0.261
+0.31%
$12.81 million $897,252
Sep 7, 2 AM $0.261
-0.38%
$12.77 million $920,433
Sep 7, 1 AM $0.262
-0.95%
$12.82 million $905,748
Sep 7, 12 AM $0.264
-2.08%
$12.92 million $948,507
Sep 6, 11 PM $0.269
+0.89%
$13.19 million $957,112
Sep 6, 10 PM $0.267
-0.96%
$13.08 million $920,334
Sep 6, 9 PM $0.269
+0.07%
$13.2 million $925,275
Sep 6, 8 PM $0.269
-0.29%
$13.19 million $919,514
Sep 6, 7 PM $0.27
+0.19%
$13.23 million $966,798
Sep 6, 6 PM $0.269
+0.74%
$13.21 million $991,015
Sep 6, 5 PM $0.268
+1.16%
$13.11 million $1.02 million
Sep 6, 4 PM $0.264
-0.37%
$12.96 million $1.05 million
Sep 6, 3 PM $0.265
+0.61%
$13.01 million $1.03 million
Sep 6, 2 PM $0.264
-0.68%
$12.93 million $1.03 million
Sep 6, 1 PM $0.266
+0.10%
$13.02 million $1.01 million
Sep 6, 12 PM $0.265
-1.55%
$13 million $986,813
Sep 6, 11 AM $0.27
+0.16%
$13.21 million $1.01 million
Sep 6, 10 AM $0.269
+1.54%
$13.19 million $957,716
Sep 6, 9 AM $0.265
+0.11%
$12.99 million $925,564
Sep 6, 8 AM $0.265
-0.33%
$12.97 million $919,754
Sep 6, 7 AM $0.266
-0.04%
$13.02 million $938,277
Sep 6, 6 AM $0.266
-0.52%
$13.02 million $798,593
Sep 6, 5 AM $0.267
+0.59%
$13.09 million $810,026
Sep 6, 4 AM $0.265
-0.57%
$13.01 million $813,684
Sep 6, 3 AM $0.267
+0.27%
$13.09 million $834,061
Sep 6, 2 AM $0.266
+0.00%
$13.05 million $797,151