Stox Historical Data

STX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.247
+0.49%
$ 12.11 million $ 194,143
Mar 21, 7 PM $ 0.246
-0.04%
$ 12.05 million $ 190,793
Mar 21, 6 PM $ 0.246
+0.00%
$ 12.06 million $ 196,633
Mar 21, 5 PM $ 0.246
+0.12%
$ 12.06 million $ 211,206
Mar 21, 4 PM $ 0.246
-0.67%
$ 12.04 million $ 211,883
Mar 21, 3 PM $ 0.247
+0.88%
$ 12.12 million $ 224,425
Mar 21, 2 PM $ 0.245
+0.08%
$ 12.02 million $ 233,132
Mar 21, 1 PM $ 0.245
-0.20%
$ 12.01 million $ 217,576
Mar 21, 12 PM $ 0.245
+0.16%
$ 12.03 million $ 228,236
Mar 21, 11 AM $ 0.245
+0.04%
$ 12.01 million $ 227,156
Mar 21, 10 AM $ 0.245
-0.25%
$ 12.01 million $ 234,510
Mar 21, 9 AM $ 0.246
-0.16%
$ 12.04 million $ 238,373
Mar 21, 8 AM $ 0.246
+0.16%
$ 12.06 million $ 239,401
Mar 21, 7 AM $ 0.246
-0.09%
$ 12.04 million $ 240,158
Mar 21, 6 AM $ 0.246
-0.04%
$ 12.05 million $ 246,251
Mar 21, 5 AM $ 0.246
+0.29%
$ 12.05 million $ 247,001
Mar 21, 4 AM $ 0.245
-0.08%
$ 12.02 million $ 249,975
Mar 21, 3 AM $ 0.245
-0.04%
$ 12.03 million $ 254,607
Mar 21, 2 AM $ 0.245
+0.08%
$ 12.03 million $ 259,823
Mar 21, 1 AM $ 0.245
-0.40%
$ 12.02 million $ 252,719
Mar 21, 12 AM $ 0.246
-0.04%
$ 12.05 million $ 252,387
Mar 20, 11 PM $ 0.246
+0.16%
$ 12.06 million $ 247,953
Mar 20, 10 PM $ 0.246
+0.41%
$ 12.04 million $ 265,415
Mar 20, 9 PM $ 0.245
+0.53%
$ 11.99 million $ 265,202
Mar 20, 8 PM $ 0.243
-0.31%
$ 11.92 million $ 261,105
Mar 20, 7 PM $ 0.244
+0.27%
$ 11.96 million $ 263,019
Mar 20, 6 PM $ 0.243
-0.92%
$ 11.93 million $ 258,744
Mar 20, 5 PM $ 0.246
-0.21%
$ 12.04 million $ 386,508
Mar 20, 4 PM $ 0.246
+0.12%
$ 12.07 million $ 386,409
Mar 20, 3 PM $ 0.246
+0.24%
$ 12.05 million $ 372,474
Mar 20, 2 PM $ 0.245
-0.22%
$ 12.02 million $ 359,997
Mar 20, 1 PM $ 0.246
-0.56%
$ 12.05 million $ 370,763
Mar 20, 12 PM $ 0.247
-0.47%
$ 12.12 million $ 395,286
Mar 20, 11 AM $ 0.248
-0.16%
$ 12.17 million $ 403,119
Mar 20, 10 AM $ 0.249
+0.00%
$ 12.19 million $ 399,397
Mar 20, 9 AM $ 0.249
-0.20%
$ 12.19 million $ 398,591
Mar 20, 8 AM $ 0.249
+0.12%
$ 12.22 million $ 398,182
Mar 20, 7 AM $ 0.249
+0.08%
$ 12.2 million $ 398,774
Mar 20, 6 AM $ 0.249
-0.59%
$ 12.19 million $ 405,301
Mar 20, 5 AM $ 0.25
+0.28%
$ 12.27 million $ 409,584
Mar 20, 4 AM $ 0.25
+0.11%
$ 12.23 million $ 413,583
Mar 20, 3 AM $ 0.249
+0.08%
$ 12.22 million $ 414,340
Mar 20, 2 AM $ 0.249
-0.19%
$ 12.21 million $ 415,061
Mar 20, 1 AM $ 0.25
+0.72%
$ 12.23 million $ 419,778
Mar 20, 12 AM $ 0.248
+0.69%
$ 12.14 million $ 421,324
Mar 19, 11 PM $ 0.246
+0.28%
$ 12.06 million $ 417,228
Mar 19, 10 PM $ 0.245
+0.28%
$ 12.03 million $ 390,546
Mar 19, 9 PM $ 0.245
-0.04%
$ 11.99 million $ 388,809
Mar 19, 8 PM $ 0.245
+0.25%
$ 12 million $ 393,390
Mar 19, 7 PM $ 0.244
+0.61%
$ 11.97 million $ 459,727