Stox Historical Data

STX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $ 0.171
+0.58%
$ 8.38 million $ 152,727
Jun 27, 2 PM $ 0.17
-0.23%
$ 8.33 million $ 158,108
Jun 27, 1 PM $ 0.17
+0.41%
$ 8.35 million $ 169,044
Jun 27, 12 PM $ 0.17
-0.01%
$ 8.32 million $ 173,347
Jun 27, 11 AM $ 0.17
-0.17%
$ 8.32 million $ 182,543
Jun 27, 10 AM $ 0.17
-0.12%
$ 8.33 million $ 188,180
Jun 27, 9 AM $ 0.17
-0.23%
$ 8.34 million $ 201,692
Jun 27, 8 AM $ 0.171
-0.23%
$ 8.36 million $ 201,522
Jun 27, 7 AM $ 0.171
+0.52%
$ 8.38 million $ 211,000
Jun 27, 6 AM $ 0.17
+0.17%
$ 8.34 million $ 203,136
Jun 27, 5 AM $ 0.17
+0.06%
$ 8.32 million $ 213,630
Jun 27, 4 AM $ 0.17
-0.06%
$ 8.32 million $ 213,536
Jun 27, 3 AM $ 0.17
-0.97%
$ 8.32 million $ 219,761
Jun 27, 2 AM $ 0.171
+1.30%
$ 8.4 million $ 241,113
Jun 27, 1 AM $ 0.169
-0.06%
$ 8.3 million $ 253,239
Jun 27, 12 AM $ 0.169
-0.12%
$ 8.3 million $ 261,918
Jun 26, 11 PM $ 0.17
+0.59%
$ 8.31 million $ 264,599
Jun 26, 10 PM $ 0.169
-0.06%
$ 8.26 million $ 265,593
Jun 26, 9 PM $ 0.169
+0.41%
$ 8.27 million $ 268,832
Jun 26, 8 PM $ 0.168
-0.47%
$ 8.23 million $ 271,049
Jun 26, 7 PM $ 0.169
+0.11%
$ 8.27 million $ 273,573
Jun 26, 6 PM $ 0.169
-0.47%
$ 8.26 million $ 271,846
Jun 26, 5 PM $ 0.169
+0.53%
$ 8.3 million $ 308,509
Jun 26, 4 PM $ 0.169
+0.01%
$ 8.26 million $ 305,565
Jun 26, 3 PM $ 0.168
+1.03%
$ 8.26 million $ 296,436
Jun 26, 2 PM $ 0.167
+0.56%
$ 8.17 million $ 288,913
Jun 26, 1 PM $ 0.166
+1.87%
$ 8.13 million $ 290,270
Jun 26, 12 PM $ 0.163
-0.72%
$ 7.98 million $ 332,869
Jun 26, 11 AM $ 0.164
-0.25%
$ 8.04 million $ 329,386
Jun 26, 10 AM $ 0.164
+0.35%
$ 8.06 million $ 335,815
Jun 26, 9 AM $ 0.164
-0.66%
$ 8.03 million $ 327,596
Jun 26, 8 AM $ 0.165
-0.59%
$ 8.08 million $ 328,123
Jun 26, 7 AM $ 0.166
+0.30%
$ 8.13 million $ 324,770
Jun 26, 6 AM $ 0.165
+0.79%
$ 8.11 million $ 325,048
Jun 26, 5 AM $ 0.164
+0.91%
$ 8.04 million $ 296,801
Jun 26, 4 AM $ 0.163
-0.65%
$ 7.98 million $ 378,016
Jun 26, 3 AM $ 0.164
+2.54%
$ 8.03 million $ 368,284
Jun 26, 2 AM $ 0.16
-1.81%
$ 7.83 million $ 348,573
Jun 26, 1 AM $ 0.163
-0.71%
$ 7.98 million $ 342,521
Jun 26, 12 AM $ 0.164
-0.23%
$ 8.03 million $ 337,456
Jun 25, 11 PM $ 0.164
+0.05%
$ 8.05 million $ 343,977
Jun 25, 10 PM $ 0.164
-0.52%
$ 8.05 million $ 350,078
Jun 25, 9 PM $ 0.165
+0.93%
$ 8.09 million $ 355,728
Jun 25, 8 PM $ 0.164
-0.41%
$ 8.02 million $ 352,451
Jun 25, 7 PM $ 0.164
+0.12%
$ 8.05 million $ 362,813
Jun 25, 6 PM $ 0.164
-1.01%
$ 8.04 million $ 369,381
Jun 25, 5 PM $ 0.166
+1.18%
$ 8.13 million $ 376,753
Jun 25, 4 PM $ 0.164
-0.96%
$ 8.03 million $ 409,956
Jun 25, 3 PM $ 0.165
+0.87%
$ 8.11 million $ 439,798
Jun 25, 2 PM $ 0.164
+2.77%
$ 8.04 million $ 455,113