Stox Historical Data

STX Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.263
+1.62%
$ 12.88 million $ 803,497
May 12, 4 PM $ 0.259
-0.49%
$ 12.67 million $ 767,929
May 12, 3 PM $ 0.26
-0.43%
$ 12.74 million $ 748,264
May 12, 2 PM $ 0.261
-0.44%
$ 12.79 million $ 704,866
May 12, 1 PM $ 0.262
-0.74%
$ 12.85 million $ 693,664
May 12, 12 PM $ 0.264
+0.54%
$ 12.94 million $ 664,003
May 12, 11 AM $ 0.263
-0.28%
$ 12.87 million $ 661,141
May 12, 10 AM $ 0.263
-0.45%
$ 12.91 million $ 652,243
May 12, 9 AM $ 0.265
+0.04%
$ 12.97 million $ 638,295
May 12, 8 AM $ 0.264
-0.07%
$ 12.96 million $ 627,716
May 12, 7 AM $ 0.265
-0.75%
$ 12.97 million $ 601,636
May 12, 6 AM $ 0.267
-0.33%
$ 13.07 million $ 586,095
May 12, 5 AM $ 0.268
+0.19%
$ 13.11 million $ 590,070
May 12, 4 AM $ 0.267
+0.82%
$ 13.08 million $ 567,391
May 12, 3 AM $ 0.265
-0.54%
$ 12.98 million $ 505,062
May 12, 2 AM $ 0.266
+0.59%
$ 13.05 million $ 523,278
May 12, 1 AM $ 0.265
-2.28%
$ 12.97 million $ 507,748
May 12, 12 AM $ 0.271
-0.22%
$ 13.28 million $ 496,718
May 11, 11 PM $ 0.271
+0.59%
$ 13.31 million $ 453,043
May 11, 10 PM $ 0.27
+0.55%
$ 13.23 million $ 435,674
May 11, 9 PM $ 0.268
-0.13%
$ 13.16 million $ 445,466
May 11, 8 PM $ 0.269
+0.24%
$ 13.17 million $ 441,973
May 11, 7 PM $ 0.268
+0.65%
$ 13.14 million $ 450,060
May 11, 6 PM $ 0.266
+0.00%
$ 13.06 million $ 450,155
May 11, 5 PM $ 0.266
+0.36%
$ 13.06 million $ 443,126
May 11, 4 PM $ 0.265
+0.10%
$ 13.01 million $ 448,540
May 11, 3 PM $ 0.265
+0.80%
$ 13 million $ 482,853
May 11, 2 PM $ 0.263
-0.33%
$ 12.89 million $ 483,126
May 11, 1 PM $ 0.264
+0.40%
$ 12.94 million $ 485,956
May 11, 12 PM $ 0.263
-0.50%
$ 12.88 million $ 493,269
May 11, 11 AM $ 0.264
+0.12%
$ 12.95 million $ 471,596
May 11, 10 AM $ 0.264
-0.30%
$ 12.93 million $ 465,149
May 11, 9 AM $ 0.265
+0.41%
$ 12.97 million $ 484,320
May 11, 8 AM $ 0.264
+0.34%
$ 12.92 million $ 490,576
May 11, 7 AM $ 0.263
-0.11%
$ 12.88 million $ 490,603
May 11, 6 AM $ 0.263
-0.10%
$ 12.89 million $ 492,662
May 11, 5 AM $ 0.263
+0.53%
$ 12.9 million $ 491,623
May 11, 4 AM $ 0.262
+0.48%
$ 12.84 million $ 491,396
May 11, 3 AM $ 0.261
-1.34%
$ 12.77 million $ 457,946
May 11, 2 AM $ 0.264
-0.62%
$ 12.95 million $ 446,239
May 11, 1 AM $ 0.266
+0.26%
$ 13.03 million $ 438,898
May 11, 12 AM $ 0.265
-1.22%
$ 12.99 million $ 441,140
May 10, 11 PM $ 0.268
-0.10%
$ 13.15 million $ 461,583
May 10, 10 PM $ 0.269
+1.42%
$ 13.17 million $ 447,572
May 10, 9 PM $ 0.265
+0.51%
$ 12.98 million $ 413,114
May 10, 8 PM $ 0.264
-2.27%
$ 12.92 million $ 394,995
May 10, 7 PM $ 0.27
+0.11%
$ 13.22 million $ 387,642
May 10, 6 PM $ 0.269
-0.18%
$ 13.2 million $ 368,915
May 10, 5 PM $ 0.27
+0.41%
$ 13.23 million $ 370,900
May 10, 4 PM $ 0.269
+0.41%
$ 13.17 million $ 360,618