Stox Historical Data

STX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 1.47
+0.76%
$ 72.25 million $ 11.8 million
Aug 16, 2024 $ 1.46
+1.99%
$ 71.71 million $ 21.84 million
Aug 15, 2024 $ 1.43
-1.33%
$ 70.29 million $ 21.73 million
Aug 14, 2024 $ 1.45
-4.89%
$ 71.23 million $ 20.05 million
Aug 13, 2024 $ 1.53
+6.82%
$ 74.89 million $ 23.9 million
Aug 12, 2024 $ 1.43
+3.35%
$ 70.11 million $ 26.11 million
Aug 11, 2024 $ 1.38
-7.63%
$ 67.86 million $ 17.38 million
Aug 10, 2024 $ 1.5
+0.13%
$ 73.46 million $ 12.67 million
Aug 9, 2024 $ 1.5
-1.71%
$ 73.37 million $ 29.1 million
Aug 8, 2024 $ 1.52
+16.52%
$ 74.63 million $ 29.54 million
Aug 7, 2024 $ 1.31
-0.63%
$ 64.05 million $ 40.56 million
Aug 6, 2024 $ 1.32
+7.22%
$ 64.45 million $ 44.57 million
Aug 5, 2024 $ 1.23
-9.96%
$ 60.13 million $ 118.96 million
Aug 4, 2024 $ 1.36
-8.82%
$ 66.78 million $ 34.23 million
Aug 3, 2024 $ 1.49
-4.45%
$ 73.25 million $ 32.07 million
Aug 2, 2024 $ 1.56
-9.03%
$ 76.66 million $ 32.04 million
Aug 1, 2024 $ 1.72
-0.65%
$ 84.28 million $ 18.83 million
Jul 31, 2024 $ 1.73
-3.03%
$ 84.83 million $ 20.56 million
Jul 30, 2024 $ 1.78
-2.85%
$ 87.47 million $ 24.9 million
Jul 29, 2024 $ 1.84
-2.67%
$ 90.04 million $ 31.18 million
Jul 28, 2024 $ 1.89
-2.93%
$ 92.51 million $ 19.23 million
Jul 27, 2024 $ 1.94
+4.81%
$ 95.31 million $ 49.63 million
Jul 26, 2024 $ 1.86
+2.89%
$ 90.94 million $ 24.75 million
Jul 25, 2024 $ 1.8
+3.58%
$ 88.4 million $ 32.26 million
Jul 24, 2024 $ 1.74
-0.58%
$ 85.37 million $ 21.2 million
Jul 23, 2024 $ 1.75
-4.82%
$ 85.87 million $ 25.46 million
Jul 22, 2024 $ 1.84
-5.74%
$ 90.2 million $ 19.82 million
Jul 21, 2024 $ 1.95
+2.12%
$ 95.65 million $ 25.15 million
Jul 20, 2024 $ 1.91
+0.09%
$ 93.66 million $ 16.98 million
Jul 19, 2024 $ 1.91
+3.66%
$ 93.58 million $ 34.77 million
Jul 18, 2024 $ 1.84
-1.90%
$ 90.28 million $ 29.23 million
Jul 17, 2024 $ 1.88
-1.63%
$ 92.05 million $ 37.04 million
Jul 16, 2024 $ 1.91
-0.34%
$ 93.58 million $ 52.14 million
Jul 15, 2024 $ 1.92
+10.94%
$ 93.9 million $ 54.17 million
Jul 14, 2024 $ 1.73
+1.96%
$ 84.64 million $ 25.72 million
Jul 13, 2024 $ 1.69
+1.34%
$ 83.02 million $ 25.36 million
Jul 12, 2024 $ 1.67
+3.55%
$ 81.92 million $ 44.73 million
Jul 11, 2024 $ 1.61
+6.61%
$ 79.12 million $ 49.65 million
Jul 10, 2024 $ 1.51
+9.15%
$ 74.23 million $ 35.59 million
Jul 9, 2024 $ 1.39
+2.68%
$ 68.01 million $ 13.71 million
Jul 8, 2024 $ 1.35
+2.21%
$ 66.23 million $ 25.38 million
Jul 7, 2024 $ 1.32
-10.77%
$ 64.8 million $ 24.56 million
Jul 6, 2024 $ 1.48
+6.09%
$ 72.62 million $ 19 million
Jul 5, 2024 $ 1.4
+0.35%
$ 68.46 million $ 54.51 million
Jul 4, 2024 $ 1.39
-11.15%
$ 68.23 million $ 38.64 million
Jul 3, 2024 $ 1.57
-6.55%
$ 76.79 million $ 37.8 million
Jul 2, 2024 $ 1.68
-2.03%
$ 82.17 million $ 21.66 million
Jul 1, 2024 $ 1.71
-0.82%
$ 83.87 million $ 28.59 million
Jun 30, 2024 $ 1.73
+5.89%
$ 84.57 million $ 20.04 million
Jun 29, 2024 $ 1.63
-2.94%
$ 79.87 million $ 16.33 million