Stox Historical Data

STX Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.269
+0.41%
$ 13.17 million $ 360,618
May 10, 3 PM $ 0.268
+0.82%
$ 13.12 million $ 319,303
May 10, 2 PM $ 0.266
-0.33%
$ 13.01 million $ 320,557
May 10, 1 PM $ 0.266
+0.31%
$ 13.06 million $ 311,389
May 10, 12 PM $ 0.266
+0.41%
$ 13.02 million $ 301,461
May 10, 11 AM $ 0.264
-0.71%
$ 12.96 million $ 313,055
May 10, 10 AM $ 0.266
+0.19%
$ 13.06 million $ 317,222
May 10, 9 AM $ 0.266
+0.16%
$ 13.03 million $ 310,531
May 10, 8 AM $ 0.265
+0.86%
$ 13 million $ 305,577
May 10, 7 AM $ 0.263
+0.07%
$ 12.89 million $ 306,510
May 10, 6 AM $ 0.263
-0.19%
$ 12.88 million $ 312,306
May 10, 5 AM $ 0.263
-0.38%
$ 12.9 million $ 318,763
May 10, 4 AM $ 0.264
-0.17%
$ 12.95 million $ 321,309
May 10, 3 AM $ 0.265
+0.38%
$ 12.96 million $ 330,795
May 10, 2 AM $ 0.264
+0.58%
$ 12.91 million $ 330,335
May 10, 1 AM $ 0.262
-0.26%
$ 12.84 million $ 452,274
May 10, 12 AM $ 0.263
-0.73%
$ 12.87 million $ 461,625
May 9, 11 PM $ 0.265
-0.72%
$ 12.97 million $ 488,278
May 9, 10 PM $ 0.267
-0.10%
$ 13.06 million $ 479,677
May 9, 9 PM $ 0.267
+0.33%
$ 13.07 million $ 473,315
May 9, 8 PM $ 0.266
-0.62%
$ 13.03 million $ 467,474
May 9, 7 PM $ 0.268
+0.18%
$ 13.11 million $ 465,232
May 9, 6 PM $ 0.267
-0.07%
$ 13.09 million $ 504,593
May 9, 5 PM $ 0.267
+0.54%
$ 13.1 million $ 539,619
May 9, 4 PM $ 0.266
+0.43%
$ 13.03 million $ 533,339
May 9, 3 PM $ 0.265
+0.25%
$ 12.97 million $ 618,694
May 9, 2 PM $ 0.264
-0.62%
$ 12.94 million $ 610,902
May 9, 1 PM $ 0.266
-0.40%
$ 13.02 million $ 616,537
May 9, 12 PM $ 0.267
-0.36%
$ 13.07 million $ 618,659
May 9, 11 AM $ 0.268
-0.04%
$ 13.12 million $ 613,108
May 9, 10 AM $ 0.268
+0.27%
$ 13.12 million $ 616,096
May 9, 9 AM $ 0.267
-1.09%
$ 13.09 million $ 611,499
May 9, 8 AM $ 0.27
+0.59%
$ 13.23 million $ 617,556
May 9, 7 AM $ 0.268
-0.37%
$ 13.16 million $ 609,260
May 9, 6 AM $ 0.269
-0.53%
$ 13.2 million $ 602,659
May 9, 5 AM $ 0.271
+0.01%
$ 13.28 million $ 590,091
May 9, 4 AM $ 0.271
-0.32%
$ 13.27 million $ 579,030
May 9, 3 AM $ 0.272
-1.04%
$ 13.32 million $ 559,366
May 9, 2 AM $ 0.275
+1.02%
$ 13.46 million $ 556,811
May 9, 1 AM $ 0.272
-0.18%
$ 13.32 million $ 414,261
May 9, 12 AM $ 0.272
+2.50%
$ 13.34 million $ 399,716
May 8, 11 PM $ 0.266
-0.32%
$ 13.02 million $ 355,296
May 8, 10 PM $ 0.266
+0.20%
$ 13.06 million $ 359,114
May 8, 9 PM $ 0.266
+0.23%
$ 13.03 million $ 361,263
May 8, 8 PM $ 0.265
+0.10%
$ 13 million $ 360,292
May 8, 7 PM $ 0.265
-0.50%
$ 12.99 million $ 354,246
May 8, 6 PM $ 0.267
+1.05%
$ 13.06 million $ 310,845
May 8, 5 PM $ 0.264
+0.11%
$ 12.93 million $ 280,230
May 8, 4 PM $ 0.264
+0.82%
$ 12.91 million $ 282,266
May 8, 3 PM $ 0.261
+0.38%
$ 12.81 million $ 205,022