Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stox Historical Data

STX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 1 AM $0.266
-1.91%
$13.05 million $810,534
Sep 6, 12 AM $0.272
+0.82%
$13.31 million $793,841
Sep 5, 11 PM $0.269
+0.12%
$13.2 million $755,212
Sep 5, 10 PM $0.269
-0.35%
$13.18 million $778,302
Sep 5, 9 PM $0.27
-0.03%
$13.23 million $799,628
Sep 5, 8 PM $0.27
-0.33%
$13.23 million $827,225
Sep 5, 7 PM $0.271
-0.18%
$13.28 million $809,098
Sep 5, 6 PM $0.271
+2.30%
$13.3 million $790,487
Sep 5, 5 PM $0.265
+1.64%
$13 million $703,664
Sep 5, 4 PM $0.261
+0.32%
$12.79 million $703,704
Sep 5, 3 PM $0.26
+0.57%
$12.75 million $697,500
Sep 5, 2 PM $0.259
+0.15%
$12.68 million $700,485
Sep 5, 1 PM $0.258
-0.99%
$12.66 million $708,844
Sep 5, 12 PM $0.261
+0.07%
$12.78 million $724,540
Sep 5, 11 AM $0.261
-0.11%
$12.77 million $747,869
Sep 5, 10 AM $0.261
+0.00%
$12.78 million $784,434
Sep 5, 9 AM $0.261
+0.23%
$12.78 million $809,986
Sep 5, 8 AM $0.26
-0.91%
$12.75 million $824,788
Sep 5, 7 AM $0.263
-0.64%
$12.87 million $810,564
Sep 5, 6 AM $0.264
+0.38%
$12.95 million $808,394
Sep 5, 5 AM $0.263
+0.23%
$12.9 million $811,163
Sep 5, 4 AM $0.263
-0.19%
$12.87 million $806,720
Sep 5, 3 AM $0.263
-0.31%
$12.9 million $812,839
Sep 5, 2 AM $0.264
-0.71%
$12.94 million $845,947
Sep 5, 1 AM $0.266
+0.26%
$13.03 million $842,630
Sep 5, 12 AM $0.265
+0.23%
$13 million $886,619
Sep 4, 11 PM $0.265
+0.64%
$12.97 million $901,904
Sep 4, 10 PM $0.263
+0.03%
$12.88 million $949,370
Sep 4, 9 PM $0.263
-0.86%
$12.88 million $979,870
Sep 4, 8 PM $0.265
+0.32%
$12.99 million $973,327
Sep 4, 7 PM $0.264
+0.18%
$12.94 million $994,223
Sep 4, 6 PM $0.264
+0.75%
$12.92 million $1.05 million
Sep 4, 5 PM $0.262
-0.79%
$12.82 million $1.33 million
Sep 4, 4 PM $0.264
+0.45%
$12.93 million $1.37 million
Sep 4, 3 PM $0.263
+0.96%
$12.87 million $1.56 million
Sep 4, 2 PM $0.26
-1.99%
$12.75 million $1.72 million
Sep 4, 1 PM $0.265
+0.60%
$13.01 million $1.85 million
Sep 4, 12 PM $0.264
-2.52%
$12.93 million $1.92 million
Sep 4, 11 AM $0.271
-1.31%
$13.26 million $2.04 million
Sep 4, 10 AM $0.274
-0.07%
$13.44 million $2.07 million
Sep 4, 9 AM $0.274
+0.70%
$13.45 million $2.11 million
Sep 4, 8 AM $0.272
+0.84%
$13.35 million $2.1 million
Sep 4, 7 AM $0.27
+0.98%
$13.24 million $2.11 million
Sep 4, 6 AM $0.268
-1.36%
$13.11 million $2.19 million
Sep 4, 5 AM $0.271
-0.51%
$13.3 million $2.26 million
Sep 4, 4 AM $0.273
-0.74%
$13.36 million $2.38 million
Sep 4, 3 AM $0.275
+0.15%
$13.46 million $2.5 million
Sep 4, 2 AM $0.274
+0.18%
$13.44 million $2.61 million
Sep 4, 1 AM $0.274
-0.44%
$13.42 million $2.76 million
Sep 4, 12 AM $0.275
+0.04%
$13.48 million $2.84 million