Stox Historical Data

STX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.245
+0.25%
$ 12 million $ 393,390
Mar 19, 7 PM $ 0.244
+0.61%
$ 11.97 million $ 459,727
Mar 19, 6 PM $ 0.243
-0.90%
$ 11.89 million $ 469,473
Mar 19, 5 PM $ 0.245
+0.84%
$ 12 million $ 353,252
Mar 19, 4 PM $ 0.243
-0.36%
$ 11.9 million $ 346,777
Mar 19, 3 PM $ 0.244
-0.28%
$ 11.95 million $ 352,356
Mar 19, 2 PM $ 0.244
-0.26%
$ 11.98 million $ 355,340
Mar 19, 1 PM $ 0.245
+1.10%
$ 12.01 million $ 356,569
Mar 19, 12 PM $ 0.242
-1.33%
$ 11.88 million $ 332,925
Mar 19, 11 AM $ 0.246
-0.19%
$ 12.04 million $ 362,510
Mar 19, 10 AM $ 0.246
-0.77%
$ 12.06 million $ 395,019
Mar 19, 9 AM $ 0.248
+0.88%
$ 12.16 million $ 397,934
Mar 19, 8 AM $ 0.246
-0.19%
$ 12.05 million $ 391,277
Mar 19, 7 AM $ 0.246
-1.21%
$ 12.07 million $ 389,164
Mar 19, 6 AM $ 0.249
-0.14%
$ 12.21 million $ 380,393
Mar 19, 5 AM $ 0.25
-0.34%
$ 12.23 million $ 381,849
Mar 19, 4 AM $ 0.251
-0.38%
$ 12.28 million $ 375,700
Mar 19, 3 AM $ 0.252
+0.53%
$ 12.33 million $ 380,104
Mar 19, 2 AM $ 0.25
-0.21%
$ 12.26 million $ 375,282
Mar 19, 1 AM $ 0.251
+0.08%
$ 12.29 million $ 374,159
Mar 19, 12 AM $ 0.251
-0.38%
$ 12.28 million $ 453,360
Mar 18, 11 PM $ 0.251
+0.14%
$ 12.32 million $ 469,455
Mar 18, 10 PM $ 0.251
-0.27%
$ 12.31 million $ 468,958
Mar 18, 9 PM $ 0.252
+0.31%
$ 12.34 million $ 476,578
Mar 18, 8 PM $ 0.251
-0.20%
$ 12.3 million $ 470,597
Mar 18, 7 PM $ 0.252
+0.00%
$ 12.33 million $ 399,891
Mar 18, 6 PM $ 0.251
-0.52%
$ 12.31 million $ 388,163
Mar 18, 5 PM $ 0.252
+0.76%
$ 12.37 million $ 373,661
Mar 18, 4 PM $ 0.251
-0.43%
$ 12.28 million $ 377,544
Mar 18, 3 PM $ 0.252
+0.42%
$ 12.33 million $ 401,932
Mar 18, 2 PM $ 0.251
-1.57%
$ 12.28 million $ 399,726
Mar 18, 1 PM $ 0.255
-0.22%
$ 12.48 million $ 400,293
Mar 18, 12 PM $ 0.255
-1.15%
$ 12.51 million $ 415,349
Mar 18, 11 AM $ 0.258
-2.03%
$ 12.65 million $ 414,195
Mar 18, 10 AM $ 0.263
-0.30%
$ 12.91 million $ 400,662
Mar 18, 9 AM $ 0.264
-0.26%
$ 12.95 million $ 410,956
Mar 18, 8 AM $ 0.265
+0.48%
$ 12.99 million $ 426,218
Mar 18, 7 AM $ 0.264
-0.04%
$ 12.92 million $ 438,823
Mar 18, 6 AM $ 0.264
-0.25%
$ 12.93 million $ 442,757
Mar 18, 5 AM $ 0.264
-0.18%
$ 12.96 million $ 530,110
Mar 18, 4 AM $ 0.265
-0.69%
$ 12.98 million $ 527,960
Mar 18, 3 AM $ 0.267
+0.40%
$ 13.07 million $ 537,724
Mar 18, 2 AM $ 0.266
+0.65%
$ 13.02 million $ 544,366
Mar 18, 1 AM $ 0.264
+0.20%
$ 12.94 million $ 574,556
Mar 18, 12 AM $ 0.263
-0.75%
$ 12.91 million $ 518,718
Mar 17, 11 PM $ 0.265
-0.99%
$ 13.01 million $ 519,672
Mar 17, 10 PM $ 0.268
+0.00%
$ 13.14 million $ 586,490
Mar 17, 9 PM $ 0.268
+0.62%
$ 13.14 million $ 696,092
Mar 17, 8 PM $ 0.266
+0.66%
$ 13.06 million $ 719,213
Mar 17, 7 PM $ 0.265
-0.22%
$ 12.97 million $ 718,351