Stox Historical Data

STX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $ 0.164
+2.77%
$ 8.04 million $ 455,113
Jun 25, 1 PM $ 0.16
-6.72%
$ 7.82 million $ 478,817
Jun 25, 12 PM $ 0.171
+0.19%
$ 8.39 million $ 492,888
Jun 25, 11 AM $ 0.171
-0.60%
$ 8.37 million $ 489,761
Jun 25, 10 AM $ 0.172
-0.76%
$ 8.42 million $ 497,875
Jun 25, 9 AM $ 0.173
-0.32%
$ 8.48 million $ 512,315
Jun 25, 8 AM $ 0.174
-0.38%
$ 8.51 million $ 518,611
Jun 25, 7 AM $ 0.174
-0.22%
$ 8.54 million $ 519,550
Jun 25, 6 AM $ 0.175
-0.12%
$ 8.56 million $ 521,308
Jun 25, 5 AM $ 0.175
-0.10%
$ 8.57 million $ 504,668
Jun 25, 4 AM $ 0.175
+1.75%
$ 8.58 million $ 455,232
Jun 25, 3 AM $ 0.172
-0.08%
$ 8.43 million $ 407,435
Jun 25, 2 AM $ 0.172
-0.11%
$ 8.44 million $ 402,822
Jun 25, 1 AM $ 0.172
+0.61%
$ 8.45 million $ 405,028
Jun 25, 12 AM $ 0.171
-0.28%
$ 8.4 million $ 408,394
Jun 24, 11 PM $ 0.172
+0.22%
$ 8.42 million $ 406,178
Jun 24, 10 PM $ 0.172
-0.11%
$ 8.41 million $ 404,133
Jun 24, 9 PM $ 0.172
+0.33%
$ 8.41 million $ 400,900
Jun 24, 8 PM $ 0.171
+1.25%
$ 8.39 million $ 401,789
Jun 24, 7 PM $ 0.169
+0.63%
$ 8.28 million $ 381,764
Jun 24, 6 PM $ 0.168
+2.27%
$ 8.23 million $ 364,554
Jun 24, 5 PM $ 0.164
-0.17%
$ 8.05 million $ 351,463
Jun 24, 4 PM $ 0.165
-1.58%
$ 8.06 million $ 319,997
Jun 24, 3 PM $ 0.167
-2.34%
$ 8.19 million $ 293,798
Jun 24, 2 PM $ 0.171
+0.14%
$ 8.39 million $ 273,677
Jun 24, 1 PM $ 0.171
-1.99%
$ 8.38 million $ 216,701
Jun 24, 12 PM $ 0.174
-0.71%
$ 8.55 million $ 194,588
Jun 24, 11 AM $ 0.176
+0.94%
$ 8.61 million $ 203,269
Jun 24, 10 AM $ 0.174
-0.62%
$ 8.53 million $ 246,186
Jun 24, 9 AM $ 0.175
-0.17%
$ 8.58 million $ 240,294
Jun 24, 8 AM $ 0.175
+0.11%
$ 8.6 million $ 265,287
Jun 24, 7 AM $ 0.175
-0.38%
$ 8.59 million $ 285,918
Jun 24, 6 AM $ 0.176
-0.33%
$ 8.62 million $ 284,648
Jun 24, 5 AM $ 0.176
+0.22%
$ 8.65 million $ 313,875
Jun 24, 4 AM $ 0.176
-0.47%
$ 8.63 million $ 320,751
Jun 24, 3 AM $ 0.177
+0.43%
$ 8.67 million $ 328,270
Jun 24, 2 AM $ 0.176
-1.08%
$ 8.63 million $ 346,388
Jun 24, 1 AM $ 0.178
-0.38%
$ 8.73 million $ 369,341
Jun 24, 12 AM $ 0.179
+0.70%
$ 8.76 million $ 372,525
Jun 23, 11 PM $ 0.177
-0.32%
$ 8.7 million $ 359,207
Jun 23, 10 PM $ 0.178
-0.43%
$ 8.73 million $ 361,963
Jun 23, 9 PM $ 0.179
+0.86%
$ 8.76 million $ 380,220
Jun 23, 8 PM $ 0.177
+0.05%
$ 8.69 million $ 370,860
Jun 23, 7 PM $ 0.177
-0.31%
$ 8.68 million $ 372,687
Jun 23, 6 PM $ 0.178
+0.50%
$ 8.71 million $ 371,957
Jun 23, 5 PM $ 0.177
-0.70%
$ 8.67 million $ 371,024
Jun 23, 4 PM $ 0.178
+0.19%
$ 8.73 million $ 370,666
Jun 23, 3 PM $ 0.178
+0.66%
$ 8.71 million $ 366,180
Jun 23, 2 PM $ 0.177
-0.27%
$ 8.66 million $ 388,706
Jun 23, 1 PM $ 0.177
+1.03%
$ 8.68 million $ 428,469