Stox Historical Data

STX Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.261
+0.38%
$ 12.81 million $ 205,022
May 8, 2 PM $ 0.26
+0.97%
$ 12.76 million $ 208,175
May 8, 1 PM $ 0.258
-0.78%
$ 12.64 million $ 222,852
May 8, 12 PM $ 0.26
-0.64%
$ 12.74 million $ 248,729
May 8, 11 AM $ 0.262
-0.26%
$ 12.82 million $ 268,325
May 8, 10 AM $ 0.262
+0.65%
$ 12.85 million $ 287,894
May 8, 9 AM $ 0.261
-0.30%
$ 12.77 million $ 303,059
May 8, 8 AM $ 0.261
+0.88%
$ 12.81 million $ 323,045
May 8, 7 AM $ 0.259
+0.17%
$ 12.7 million $ 348,642
May 8, 6 AM $ 0.259
+0.00%
$ 12.68 million $ 387,920
May 8, 5 AM $ 0.259
+0.02%
$ 12.68 million $ 473,283
May 8, 4 AM $ 0.259
-0.01%
$ 12.67 million $ 653,876
May 8, 3 AM $ 0.259
+0.00%
$ 12.67 million $ 840,807
May 8, 2 AM $ 0.259
+0.00%
$ 12.67 million $ 918,409
May 8, 1 AM $ 0.259
+1.00%
$ 12.67 million $ 994,837
May 8, 12 AM $ 0.256
+1.70%
$ 12.55 million $ 1.01 million
May 7, 11 PM $ 0.252
+0.91%
$ 12.34 million $ 1.02 million
May 7, 10 PM $ 0.25
+0.04%
$ 12.23 million $ 1.04 million
May 7, 9 PM $ 0.249
+0.12%
$ 12.22 million $ 1.06 million
May 7, 8 PM $ 0.249
-0.12%
$ 12.21 million $ 1.08 million
May 7, 7 PM $ 0.249
-0.24%
$ 12.22 million $ 1.1 million
May 7, 6 PM $ 0.25
+0.17%
$ 12.25 million $ 1.12 million
May 7, 5 PM $ 0.25
+0.84%
$ 12.23 million $ 1.13 million
May 7, 4 PM $ 0.248
-0.76%
$ 12.13 million $ 1.22 million
May 7, 3 PM $ 0.249
-0.82%
$ 12.22 million $ 1.24 million
May 7, 2 PM $ 0.251
-1.35%
$ 12.32 million $ 1.27 million
May 7, 1 PM $ 0.255
-1.61%
$ 12.49 million $ 1.32 million
May 7, 12 PM $ 0.259
+1.00%
$ 12.7 million $ 1.4 million
May 7, 11 AM $ 0.257
+0.32%
$ 12.57 million $ 1.41 million
May 7, 10 AM $ 0.256
-0.51%
$ 12.53 million $ 1.39 million
May 7, 9 AM $ 0.257
-0.58%
$ 12.6 million $ 1.39 million
May 7, 8 AM $ 0.259
-1.15%
$ 12.67 million $ 1.41 million
May 7, 7 AM $ 0.262
-1.53%
$ 12.82 million $ 1.43 million
May 7, 6 AM $ 0.266
-0.04%
$ 13.02 million $ 1.45 million
May 7, 5 AM $ 0.266
-2.10%
$ 13.02 million $ 1.43 million
May 7, 4 AM $ 0.272
+3.85%
$ 13.31 million $ 1.31 million
May 7, 3 AM $ 0.262
+1.69%
$ 12.82 million $ 1.2 million
May 7, 2 AM $ 0.257
+1.18%
$ 12.6 million $ 1.1 million
May 7, 1 AM $ 0.254
+0.70%
$ 12.46 million $ 1.13 million
May 7, 12 AM $ 0.252
+0.32%
$ 12.37 million $ 1.14 million
May 6, 11 PM $ 0.252
+0.53%
$ 12.33 million $ 1.25 million
May 6, 10 PM $ 0.25
+0.19%
$ 12.26 million $ 1.33 million
May 6, 9 PM $ 0.25
+0.76%
$ 12.24 million $ 1.43 million
May 6, 8 PM $ 0.248
+0.53%
$ 12.15 million $ 1.86 million
May 6, 7 PM $ 0.247
+0.09%
$ 12.09 million $ 2.84 million
May 6, 6 PM $ 0.246
-0.01%
$ 12.07 million $ 3.45 million
May 6, 5 PM $ 0.246
-0.20%
$ 12.08 million $ 3.63 million
May 6, 4 PM $ 0.247
+0.21%
$ 12.1 million $ 3.53 million
May 6, 3 PM $ 0.246
+0.53%
$ 12.07 million $ 3.51 million
May 6, 2 PM $ 0.245
+0.28%
$ 12.01 million $ 3.47 million