Stox Historical Data

STX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 0.177
+1.03%
$ 8.68 million $ 428,469
Jun 23, 12 PM $ 0.175
-0.52%
$ 8.59 million $ 424,746
Jun 23, 11 AM $ 0.176
+0.35%
$ 8.64 million $ 429,039
Jun 23, 10 AM $ 0.176
-0.11%
$ 8.61 million $ 373,681
Jun 23, 9 AM $ 0.176
+0.39%
$ 8.62 million $ 372,411
Jun 23, 8 AM $ 0.175
-0.97%
$ 8.58 million $ 341,936
Jun 23, 7 AM $ 0.177
-0.11%
$ 8.67 million $ 320,925
Jun 23, 6 AM $ 0.177
-2.65%
$ 8.68 million $ 336,934
Jun 23, 5 AM $ 0.182
-0.21%
$ 8.91 million $ 316,962
Jun 23, 4 AM $ 0.182
-1.73%
$ 8.93 million $ 311,312
Jun 23, 3 AM $ 0.185
+0.07%
$ 9.09 million $ 311,592
Jun 23, 2 AM $ 0.185
+0.85%
$ 9.08 million $ 296,008
Jun 23, 1 AM $ 0.184
+1.60%
$ 9 million $ 271,169
Jun 23, 12 AM $ 0.181
+0.74%
$ 8.87 million $ 271,086
Jun 22, 11 PM $ 0.18
+0.75%
$ 8.8 million $ 272,959
Jun 22, 10 PM $ 0.178
-1.12%
$ 8.73 million $ 274,627
Jun 22, 9 PM $ 0.18
-0.69%
$ 8.83 million $ 255,805
Jun 22, 8 PM $ 0.181
-0.19%
$ 8.89 million $ 271,585
Jun 22, 7 PM $ 0.182
-0.21%
$ 8.91 million $ 281,786
Jun 22, 6 PM $ 0.182
-0.46%
$ 8.93 million $ 286,902
Jun 22, 5 PM $ 0.183
-0.31%
$ 8.97 million $ 277,545
Jun 22, 4 PM $ 0.184
+0.15%
$ 9 million $ 276,080
Jun 22, 3 PM $ 0.183
-0.80%
$ 8.98 million $ 269,106
Jun 22, 2 PM $ 0.185
-0.79%
$ 9.06 million $ 237,013
Jun 22, 1 PM $ 0.186
+1.18%
$ 9.13 million $ 188,339
Jun 22, 12 PM $ 0.184
+1.11%
$ 9.02 million $ 180,999
Jun 22, 11 AM $ 0.182
+1.82%
$ 8.92 million $ 172,207
Jun 22, 10 AM $ 0.179
+0.10%
$ 8.76 million $ 160,235
Jun 22, 9 AM $ 0.179
-0.10%
$ 8.75 million $ 156,553
Jun 22, 8 AM $ 0.179
-0.10%
$ 8.76 million $ 158,191
Jun 22, 7 AM $ 0.179
+0.72%
$ 8.77 million $ 175,723
Jun 22, 6 AM $ 0.178
-0.71%
$ 8.71 million $ 159,546
Jun 22, 5 AM $ 0.179
-0.21%
$ 8.77 million $ 162,261
Jun 22, 4 AM $ 0.179
+0.42%
$ 8.79 million $ 166,764
Jun 22, 3 AM $ 0.179
-0.88%
$ 8.75 million $ 163,263
Jun 22, 2 AM $ 0.18
-0.66%
$ 8.83 million $ 164,014
Jun 22, 1 AM $ 0.181
+1.08%
$ 8.89 million $ 166,922
Jun 22, 12 AM $ 0.179
+1.36%
$ 8.79 million $ 156,412
Jun 21, 11 PM $ 0.177
-1.56%
$ 8.68 million $ 156,493
Jun 21, 10 PM $ 0.18
-0.05%
$ 8.81 million $ 161,719
Jun 21, 9 PM $ 0.18
-0.82%
$ 8.82 million $ 185,237
Jun 21, 8 PM $ 0.181
-0.62%
$ 8.89 million $ 173,305
Jun 21, 7 PM $ 0.183
-0.12%
$ 8.95 million $ 157,853
Jun 21, 6 PM $ 0.183
-0.08%
$ 8.96 million $ 151,784
Jun 21, 5 PM $ 0.183
+0.10%
$ 8.96 million $ 152,651
Jun 21, 4 PM $ 0.183
-0.31%
$ 8.95 million $ 156,553
Jun 21, 3 PM $ 0.183
+0.53%
$ 8.98 million $ 169,159
Jun 21, 2 PM $ 0.182
-0.06%
$ 8.94 million $ 201,512
Jun 21, 1 PM $ 0.182
-0.23%
$ 8.94 million $ 238,181
Jun 21, 12 PM $ 0.183
+0.36%
$ 8.96 million $ 250,285