Stox Historical Data

STX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.265
-0.22%
$ 12.97 million $ 718,351
Mar 17, 6 PM $ 0.265
-0.13%
$ 13 million $ 723,908
Mar 17, 5 PM $ 0.266
+0.55%
$ 13.02 million $ 730,147
Mar 17, 4 PM $ 0.264
+0.50%
$ 12.95 million $ 725,061
Mar 17, 3 PM $ 0.263
+0.04%
$ 12.88 million $ 730,406
Mar 17, 2 PM $ 0.263
+0.32%
$ 12.88 million $ 766,618
Mar 17, 1 PM $ 0.262
+0.18%
$ 12.86 million $ 788,141
Mar 17, 12 PM $ 0.262
-0.73%
$ 12.83 million $ 788,688
Mar 17, 11 AM $ 0.264
-0.18%
$ 12.93 million $ 775,882
Mar 17, 10 AM $ 0.264
+0.03%
$ 12.95 million $ 768,905
Mar 17, 9 AM $ 0.264
-0.07%
$ 12.95 million $ 777,336
Mar 17, 8 AM $ 0.264
+0.41%
$ 12.96 million $ 773,178
Mar 17, 7 AM $ 0.263
+0.22%
$ 12.94 million $ 777,721
Mar 17, 6 AM $ 0.263
+0.32%
$ 12.88 million $ 775,929
Mar 17, 5 AM $ 0.262
+0.11%
$ 12.84 million $ 684,481
Mar 17, 4 AM $ 0.262
-0.66%
$ 12.82 million $ 703,451
Mar 17, 3 AM $ 0.263
-1.73%
$ 12.89 million $ 731,801
Mar 17, 2 AM $ 0.268
+0.00%
$ 13.14 million $ 772,828
Mar 17, 1 AM $ 0.268
-0.38%
$ 13.14 million $ 727,065
Mar 17, 12 AM $ 0.269
-0.11%
$ 13.19 million $ 704,934
Mar 16, 11 PM $ 0.269
+0.69%
$ 13.2 million $ 694,995
Mar 16, 10 PM $ 0.268
+0.58%
$ 13.11 million $ 633,913
Mar 16, 9 PM $ 0.266
+0.44%
$ 13.04 million $ 542,829
Mar 16, 8 PM $ 0.265
+1.05%
$ 12.98 million $ 517,496
Mar 16, 7 PM $ 0.262
+0.15%
$ 12.84 million $ 516,145
Mar 16, 6 PM $ 0.262
-0.12%
$ 12.83 million $ 510,890
Mar 16, 5 PM $ 0.262
+0.40%
$ 12.85 million $ 507,009
Mar 16, 4 PM $ 0.261
+1.27%
$ 12.8 million $ 506,483
Mar 16, 3 PM $ 0.258
-0.46%
$ 12.64 million $ 460,849
Mar 16, 2 PM $ 0.259
+0.03%
$ 12.7 million $ 425,336
Mar 16, 1 PM $ 0.259
+0.45%
$ 12.69 million $ 403,912
Mar 16, 12 PM $ 0.258
+0.13%
$ 12.64 million $ 388,387
Mar 16, 11 AM $ 0.257
-0.33%
$ 12.62 million $ 389,900
Mar 16, 10 AM $ 0.258
-0.18%
$ 12.66 million $ 387,077
Mar 16, 9 AM $ 0.259
+0.26%
$ 12.68 million $ 377,987
Mar 16, 8 AM $ 0.258
-0.88%
$ 12.65 million $ 378,279
Mar 16, 7 AM $ 0.26
+0.07%
$ 12.76 million $ 369,692
Mar 16, 6 AM $ 0.26
-0.22%
$ 12.75 million $ 369,499
Mar 16, 5 AM $ 0.261
+0.04%
$ 12.78 million $ 371,111
Mar 16, 4 AM $ 0.261
+0.16%
$ 12.78 million $ 360,644
Mar 16, 3 AM $ 0.26
+1.14%
$ 12.76 million $ 326,800
Mar 16, 2 AM $ 0.257
+0.11%
$ 12.61 million $ 306,317
Mar 16, 1 AM $ 0.257
+0.09%
$ 12.6 million $ 309,626
Mar 16, 12 AM $ 0.257
+0.23%
$ 12.59 million $ 308,672
Mar 15, 11 PM $ 0.256
-0.34%
$ 12.56 million $ 299,651
Mar 15, 10 PM $ 0.257
+0.74%
$ 12.6 million $ 297,501
Mar 15, 9 PM $ 0.255
+0.05%
$ 12.51 million $ 267,795
Mar 15, 8 PM $ 0.255
+0.39%
$ 12.5 million $ 267,985
Mar 15, 7 PM $ 0.254
+0.27%
$ 12.45 million $ 268,922
Mar 15, 6 PM $ 0.253
-0.73%
$ 12.42 million $ 275,409