Stox Historical Data

STX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 3.62
+4.81%
$ 177.63 million $ 107.34 million
Mar 22, 2024 $ 3.46
+5.12%
$ 169.49 million $ 126 million
Mar 21, 2024 $ 3.29
-3.95%
$ 161.24 million $ 141.28 million
Mar 20, 2024 $ 3.43
+26.97%
$ 167.87 million $ 208.37 million
Mar 19, 2024 $ 2.7
+1.67%
$ 132.22 million $ 137.78 million
Mar 18, 2024 $ 2.65
-4.14%
$ 130.04 million $ 44.43 million
Mar 17, 2024 $ 2.77
+6.05%
$ 135.65 million $ 88.13 million
Mar 16, 2024 $ 2.61
-6.39%
$ 127.91 million $ 55.75 million
Mar 15, 2024 $ 2.79
-4.81%
$ 136.64 million $ 70.19 million
Mar 14, 2024 $ 2.93
-5.45%
$ 143.55 million $ 62.72 million
Mar 13, 2024 $ 3.1
+1.98%
$ 151.82 million $ 67.98 million
Mar 12, 2024 $ 3.04
-1.24%
$ 148.87 million $ 69.36 million
Mar 11, 2024 $ 3.08
+3.97%
$ 150.75 million $ 151.26 million
Mar 10, 2024 $ 2.96
+5.10%
$ 145 million $ 164.68 million
Mar 9, 2024 $ 2.82
-0.77%
$ 137.97 million $ 33.35 million
Mar 8, 2024 $ 2.84
-2.48%
$ 139.04 million $ 71.06 million
Mar 7, 2024 $ 2.91
+2.50%
$ 142.59 million $ 65.97 million
Mar 6, 2024 $ 2.84
+3.56%
$ 139.11 million $ 69.29 million
Mar 5, 2024 $ 2.74
-9.61%
$ 134.33 million $ 125.18 million
Mar 4, 2024 $ 3.03
-0.11%
$ 148.7 million $ 95.24 million
Mar 3, 2024 $ 3.04
+2.16%
$ 148.87 million $ 86.46 million
Mar 2, 2024 $ 2.97
-0.12%
$ 145.71 million $ 38.45 million
Mar 1, 2024 $ 2.98
+2.76%
$ 145.9 million $ 83.1 million
Feb 29, 2024 $ 2.9
-6.58%
$ 141.99 million $ 107.13 million
Feb 28, 2024 $ 3.1
+5.10%
$ 152 million $ 231.06 million
Feb 27, 2024 $ 2.95
+1.51%
$ 144.62 million $ 197.01 million
Feb 26, 2024 $ 2.91
+12.02%
$ 142.46 million $ 135.85 million
Feb 25, 2024 $ 2.6
+0.16%
$ 127.18 million $ 40.93 million
Feb 24, 2024 $ 2.59
+5.82%
$ 126.98 million $ 49.58 million
Feb 23, 2024 $ 2.45
-3.64%
$ 120 million $ 60.95 million
Feb 22, 2024 $ 2.54
-4.33%
$ 124.53 million $ 92.12 million
Feb 21, 2024 $ 2.66
-1.80%
$ 130.17 million $ 149.02 million
Feb 20, 2024 $ 2.7
+2.49%
$ 132.56 million $ 100.63 million
Feb 19, 2024 $ 2.64
-0.10%
$ 129.33 million $ 102.8 million
Feb 18, 2024 $ 2.64
+4.05%
$ 129.46 million $ 59.94 million
Feb 17, 2024 $ 2.54
-1.80%
$ 124.42 million $ 89.78 million
Feb 16, 2024 $ 2.59
+1.73%
$ 126.7 million $ 85.92 million
Feb 15, 2024 $ 2.54
-0.50%
$ 124.55 million $ 173.39 million
Feb 14, 2024 $ 2.55
+20.03%
$ 125.19 million $ 131.96 million
Feb 13, 2024 $ 2.13
+6.57%
$ 104.29 million $ 92.38 million
Feb 12, 2024 $ 2
+7.80%
$ 97.87 million $ 61.87 million
Feb 11, 2024 $ 1.85
+1.90%
$ 90.78 million $ 47.51 million
Feb 10, 2024 $ 1.82
-0.06%
$ 89.08 million $ 45.53 million
Feb 9, 2024 $ 1.82
+2.17%
$ 89.13 million $ 81.89 million
Feb 8, 2024 $ 1.78
+7.29%
$ 87.24 million $ 98.25 million
Feb 7, 2024 $ 1.66
+10.70%
$ 81.31 million $ 36.35 million
Feb 6, 2024 $ 1.5
+0.74%
$ 73.45 million $ 27.3 million
Feb 5, 2024 $ 1.49
+1.31%
$ 72.92 million $ 21.18 million
Feb 4, 2024 $ 1.47
-3.54%
$ 71.98 million $ 16.18 million
Feb 3, 2024 $ 1.52
-1.85%
$ 74.62 million $ 18.16 million