Stox Historical Data

STX Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.245
+0.28%
$ 12.01 million $ 3.47 million
May 6, 1 PM $ 0.245
-1.65%
$ 11.98 million $ 3.41 million
May 6, 12 PM $ 0.249
-0.23%
$ 12.18 million $ 3.39 million
May 6, 11 AM $ 0.249
+0.08%
$ 12.21 million $ 3.41 million
May 6, 10 AM $ 0.249
+0.20%
$ 12.2 million $ 3.39 million
May 6, 9 AM $ 0.248
+0.68%
$ 12.18 million $ 3.36 million
May 6, 8 AM $ 0.247
+1.27%
$ 12.1 million $ 3.3 million
May 6, 7 AM $ 0.244
+0.67%
$ 11.94 million $ 3.23 million
May 6, 6 AM $ 0.242
-1.42%
$ 11.86 million $ 3.18 million
May 6, 5 AM $ 0.246
-0.42%
$ 12.04 million $ 3.17 million
May 6, 4 AM $ 0.247
-0.52%
$ 12.09 million $ 3.15 million
May 6, 3 AM $ 0.248
-0.32%
$ 12.15 million $ 3.13 million
May 6, 2 AM $ 0.249
-1.00%
$ 12.19 million $ 3.07 million
May 6, 1 AM $ 0.251
-0.08%
$ 12.31 million $ 2.99 million
May 6, 12 AM $ 0.251
-0.82%
$ 12.32 million $ 2.95 million
May 5, 11 PM $ 0.253
-0.32%
$ 12.41 million $ 2.84 million
May 5, 10 PM $ 0.254
+1.36%
$ 12.45 million $ 2.72 million
May 5, 9 PM $ 0.251
-1.35%
$ 12.29 million $ 2.55 million
May 5, 8 PM $ 0.254
-4.13%
$ 12.45 million $ 2.11 million
May 5, 7 PM $ 0.265
+12.10%
$ 12.99 million $ 1.14 million
May 5, 6 PM $ 0.236
+3.17%
$ 11.59 million $ 415,119
May 5, 5 PM $ 0.229
-0.09%
$ 11.23 million $ 223,477
May 5, 4 PM $ 0.229
-0.09%
$ 11.24 million $ 223,680
May 5, 3 PM $ 0.23
-0.09%
$ 11.25 million $ 221,581
May 5, 2 PM $ 0.23
-0.39%
$ 11.26 million $ 215,993
May 5, 1 PM $ 0.231
+0.04%
$ 11.31 million $ 214,845
May 5, 12 PM $ 0.231
+0.26%
$ 11.3 million $ 201,801
May 5, 11 AM $ 0.23
-0.13%
$ 11.27 million $ 162,565
May 5, 10 AM $ 0.23
+0.83%
$ 11.29 million $ 161,614
May 5, 9 AM $ 0.228
-0.04%
$ 11.19 million $ 168,395
May 5, 8 AM $ 0.228
+0.09%
$ 11.2 million $ 170,523
May 5, 7 AM $ 0.228
+0.22%
$ 11.19 million $ 171,829
May 5, 6 AM $ 0.228
+0.13%
$ 11.16 million $ 185,947
May 5, 5 AM $ 0.227
+0.26%
$ 11.15 million $ 196,333
May 5, 4 AM $ 0.227
+0.18%
$ 11.12 million $ 200,952
May 5, 3 AM $ 0.227
+0.14%
$ 11.1 million $ 229,193
May 5, 2 AM $ 0.226
+0.18%
$ 11.08 million $ 241,072
May 5, 1 AM $ 0.226
+0.49%
$ 11.07 million $ 250,632
May 5, 12 AM $ 0.225
+0.58%
$ 11.01 million $ 250,846
May 4, 11 PM $ 0.223
-0.41%
$ 10.95 million $ 248,258
May 4, 10 PM $ 0.224
-0.66%
$ 10.99 million $ 245,824
May 4, 9 PM $ 0.226
+0.48%
$ 11.07 million $ 247,210
May 4, 8 PM $ 0.225
-0.61%
$ 11.01 million $ 243,709
May 4, 7 PM $ 0.226
-0.53%
$ 11.08 million $ 232,731
May 4, 6 PM $ 0.227
-0.30%
$ 11.14 million $ 231,628
May 4, 5 PM $ 0.228
+0.92%
$ 11.17 million $ 228,741
May 4, 4 PM $ 0.226
-0.22%
$ 11.07 million $ 219,908
May 4, 3 PM $ 0.226
-0.74%
$ 11.1 million $ 216,828
May 4, 2 PM $ 0.228
+1.33%
$ 11.18 million $ 214,655
May 4, 1 PM $ 0.225
+0.13%
$ 11.03 million $ 209,621