Stox Historical Data

STX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 0.183
+0.36%
$ 8.96 million $ 250,285
Jun 21, 11 AM $ 0.182
-0.77%
$ 8.93 million $ 250,135
Jun 21, 10 AM $ 0.184
+0.19%
$ 9 million $ 261,838
Jun 21, 9 AM $ 0.183
+0.36%
$ 8.98 million $ 255,306
Jun 21, 8 AM $ 0.183
-0.48%
$ 8.95 million $ 254,424
Jun 21, 7 AM $ 0.183
+0.14%
$ 8.99 million $ 238,487
Jun 21, 6 AM $ 0.183
+0.18%
$ 8.98 million $ 239,035
Jun 21, 5 AM $ 0.183
+0.04%
$ 8.96 million $ 238,293
Jun 21, 4 AM $ 0.183
-0.36%
$ 8.96 million $ 244,090
Jun 21, 3 AM $ 0.183
-0.05%
$ 8.99 million $ 239,103
Jun 21, 2 AM $ 0.183
-0.32%
$ 8.99 million $ 239,457
Jun 21, 1 AM $ 0.184
+0.05%
$ 9.02 million $ 237,837
Jun 21, 12 AM $ 0.184
+0.38%
$ 9.02 million $ 255,892
Jun 20, 11 PM $ 0.183
+0.38%
$ 8.98 million $ 374,335
Jun 20, 10 PM $ 0.183
+0.78%
$ 8.95 million $ 406,644
Jun 20, 9 PM $ 0.181
+0.43%
$ 8.88 million $ 384,300
Jun 20, 8 PM $ 0.18
-0.05%
$ 8.84 million $ 389,519
Jun 20, 7 PM $ 0.181
+0.22%
$ 8.85 million $ 388,960
Jun 20, 6 PM $ 0.18
+0.01%
$ 8.83 million $ 395,698
Jun 20, 5 PM $ 0.18
-0.43%
$ 8.83 million $ 401,549
Jun 20, 4 PM $ 0.181
-0.43%
$ 8.86 million $ 405,417
Jun 20, 3 PM $ 0.182
+0.12%
$ 8.9 million $ 408,601
Jun 20, 2 PM $ 0.181
+1.01%
$ 8.89 million $ 394,711
Jun 20, 1 PM $ 0.18
-0.35%
$ 8.8 million $ 467,082
Jun 20, 12 PM $ 0.18
-0.11%
$ 8.83 million $ 458,719
Jun 20, 11 AM $ 0.18
-0.24%
$ 8.84 million $ 465,543
Jun 20, 10 AM $ 0.181
-0.54%
$ 8.86 million $ 474,984
Jun 20, 9 AM $ 0.182
+0.59%
$ 8.91 million $ 491,202
Jun 20, 8 AM $ 0.181
-0.16%
$ 8.86 million $ 489,744
Jun 20, 7 AM $ 0.181
-0.32%
$ 8.87 million $ 495,302
Jun 20, 6 AM $ 0.182
-0.21%
$ 8.9 million $ 499,505
Jun 20, 5 AM $ 0.182
+0.28%
$ 8.92 million $ 501,628
Jun 20, 4 AM $ 0.181
+0.48%
$ 8.89 million $ 502,858
Jun 20, 3 AM $ 0.181
+0.27%
$ 8.85 million $ 515,148
Jun 20, 2 AM $ 0.18
-0.64%
$ 8.83 million $ 526,515
Jun 20, 1 AM $ 0.181
-0.12%
$ 8.89 million $ 523,592
Jun 20, 12 AM $ 0.182
+0.40%
$ 8.9 million $ 511,251
Jun 19, 11 PM $ 0.181
+0.21%
$ 8.86 million $ 391,270
Jun 19, 10 PM $ 0.18
+0.26%
$ 8.84 million $ 357,185
Jun 19, 9 PM $ 0.18
-0.68%
$ 8.82 million $ 357,144
Jun 19, 8 PM $ 0.181
+0.37%
$ 8.88 million $ 351,906
Jun 19, 7 PM $ 0.181
-0.42%
$ 8.85 million $ 348,289
Jun 19, 6 PM $ 0.181
-0.68%
$ 8.88 million $ 351,092
Jun 19, 5 PM $ 0.182
+0.66%
$ 8.94 million $ 381,472
Jun 19, 4 PM $ 0.181
-0.43%
$ 8.88 million $ 457,687
Jun 19, 3 PM $ 0.182
+0.21%
$ 8.92 million $ 455,705
Jun 19, 2 PM $ 0.182
-0.91%
$ 8.9 million $ 475,371
Jun 19, 1 PM $ 0.183
+1.16%
$ 8.98 million $ 378,887
Jun 19, 12 PM $ 0.181
+0.36%
$ 8.88 million $ 381,106
Jun 19, 11 AM $ 0.181
+0.14%
$ 8.85 million $ 375,317