Stox Historical Data

STX Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.225
+0.13%
$ 11.03 million $ 209,621
May 4, 12 PM $ 0.225
-0.13%
$ 11.02 million $ 207,751
May 4, 11 AM $ 0.225
+0.18%
$ 11.03 million $ 204,406
May 4, 10 AM $ 0.225
-2.13%
$ 11.01 million $ 204,918
May 4, 9 AM $ 0.23
+0.39%
$ 11.25 million $ 201,802
May 4, 8 AM $ 0.229
-0.09%
$ 11.21 million $ 200,459
May 4, 7 AM $ 0.229
-0.60%
$ 11.22 million $ 193,350
May 4, 6 AM $ 0.23
-0.04%
$ 11.29 million $ 169,959
May 4, 5 AM $ 0.23
-0.34%
$ 11.29 million $ 157,573
May 4, 4 AM $ 0.231
+1.31%
$ 11.33 million $ 147,340
May 4, 3 AM $ 0.228
-0.04%
$ 11.18 million $ 107,735
May 4, 2 AM $ 0.228
+1.24%
$ 11.19 million $ 92,942
May 4, 1 AM $ 0.226
+0.86%
$ 11.05 million $ 80,075
May 4, 12 AM $ 0.224
-0.14%
$ 10.96 million $ 78,200
May 3, 11 PM $ 0.224
-1.09%
$ 10.97 million $ 78,787
May 3, 10 PM $ 0.226
+0.93%
$ 11.09 million $ 82,525
May 3, 9 PM $ 0.224
-0.49%
$ 10.99 million $ 87,517
May 3, 8 PM $ 0.225
+0.13%
$ 11.05 million $ 89,612
May 3, 7 PM $ 0.225
+0.05%
$ 11.03 million $ 90,121
May 3, 6 PM $ 0.225
+0.18%
$ 11.03 million $ 88,967
May 3, 5 PM $ 0.225
+0.00%
$ 11.01 million $ 93,616
May 3, 4 PM $ 0.225
+0.13%
$ 11.01 million $ 94,684
May 3, 3 PM $ 0.224
-0.17%
$ 10.99 million $ 122,546
May 3, 2 PM $ 0.225
+0.09%
$ 11.01 million $ 122,515
May 3, 1 PM $ 0.225
+0.04%
$ 11 million $ 118,317
May 3, 12 PM $ 0.224
-0.03%
$ 11 million $ 118,489
May 3, 11 AM $ 0.224
+0.35%
$ 11 million $ 118,441
May 3, 10 AM $ 0.224
-0.13%
$ 10.96 million $ 117,813
May 3, 9 AM $ 0.224
-0.05%
$ 10.98 million $ 118,778
May 3, 8 AM $ 0.224
+0.17%
$ 10.98 million $ 119,760
May 3, 7 AM $ 0.224
+0.22%
$ 10.96 million $ 121,990
May 3, 6 AM $ 0.223
-0.18%
$ 10.94 million $ 123,044
May 3, 5 AM $ 0.224
+0.09%
$ 10.96 million $ 125,946
May 3, 4 AM $ 0.223
-0.09%
$ 10.95 million $ 129,699
May 3, 3 AM $ 0.224
+0.00%
$ 10.96 million $ 140,064
May 3, 2 AM $ 0.224
-0.17%
$ 10.96 million $ 145,163
May 3, 1 AM $ 0.224
-0.94%
$ 10.98 million $ 151,291
May 3, 12 AM $ 0.226
-0.21%
$ 11.08 million $ 150,197
May 2, 11 PM $ 0.227
-0.26%
$ 11.11 million $ 168,298
May 2, 10 PM $ 0.227
-0.25%
$ 11.14 million $ 167,934
May 2, 9 PM $ 0.228
+0.17%
$ 11.16 million $ 159,862
May 2, 8 PM $ 0.227
+0.17%
$ 11.14 million $ 155,475
May 2, 7 PM $ 0.227
+0.31%
$ 11.12 million $ 147,337
May 2, 6 PM $ 0.226
+0.39%
$ 11.09 million $ 141,977
May 2, 5 PM $ 0.225
-0.51%
$ 11.05 million $ 140,282
May 2, 4 PM $ 0.227
+0.28%
$ 11.1 million $ 142,176
May 2, 3 PM $ 0.226
+0.19%
$ 11.07 million $ 118,421
May 2, 2 PM $ 0.226
+0.91%
$ 11.05 million $ 120,625
May 2, 1 PM $ 0.224
+0.27%
$ 10.95 million $ 123,991
May 2, 12 PM $ 0.223
+0.05%
$ 10.92 million $ 185,047