Stox Historical Data

STX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.181
+0.14%
$ 8.85 million $ 375,317
Jun 19, 10 AM $ 0.18
+0.14%
$ 8.84 million $ 357,752
Jun 19, 9 AM $ 0.18
-0.48%
$ 8.82 million $ 359,536
Jun 19, 8 AM $ 0.181
+0.32%
$ 8.87 million $ 365,033
Jun 19, 7 AM $ 0.18
-0.58%
$ 8.84 million $ 365,221
Jun 19, 6 AM $ 0.181
-0.05%
$ 8.89 million $ 369,172
Jun 19, 5 AM $ 0.181
+0.46%
$ 8.89 million $ 370,186
Jun 19, 4 AM $ 0.181
-1.37%
$ 8.86 million $ 359,994
Jun 19, 3 AM $ 0.183
-0.57%
$ 8.98 million $ 385,849
Jun 19, 2 AM $ 0.184
-0.36%
$ 9.03 million $ 379,717
Jun 19, 1 AM $ 0.185
+0.03%
$ 9.07 million $ 385,063
Jun 19, 12 AM $ 0.185
+0.26%
$ 9.06 million $ 390,662
Jun 18, 11 PM $ 0.184
+0.05%
$ 9.04 million $ 399,905
Jun 18, 10 PM $ 0.184
+0.42%
$ 9.03 million $ 394,252
Jun 18, 9 PM $ 0.184
-0.25%
$ 9 million $ 394,383
Jun 18, 8 PM $ 0.184
+0.62%
$ 9.02 million $ 403,633
Jun 18, 7 PM $ 0.183
+0.83%
$ 8.96 million $ 405,133
Jun 18, 6 PM $ 0.181
+0.12%
$ 8.89 million $ 409,089
Jun 18, 5 PM $ 0.181
-0.01%
$ 8.88 million $ 428,446
Jun 18, 4 PM $ 0.181
+1.22%
$ 8.89 million $ 373,685
Jun 18, 3 PM $ 0.179
-3.93%
$ 8.78 million $ 369,365
Jun 18, 2 PM $ 0.187
+0.76%
$ 9.14 million $ 361,879
Jun 18, 1 PM $ 0.185
-0.99%
$ 9.07 million $ 359,879
Jun 18, 12 PM $ 0.187
+0.74%
$ 9.16 million $ 365,453
Jun 18, 11 AM $ 0.186
-0.59%
$ 9.1 million $ 375,595
Jun 18, 10 AM $ 0.187
+0.24%
$ 9.15 million $ 392,731
Jun 18, 9 AM $ 0.186
-0.11%
$ 9.13 million $ 382,515
Jun 18, 8 AM $ 0.186
+0.33%
$ 9.14 million $ 386,984
Jun 18, 7 AM $ 0.186
+0.61%
$ 9.11 million $ 393,535
Jun 18, 6 AM $ 0.185
+0.44%
$ 9.05 million $ 389,505
Jun 18, 5 AM $ 0.184
+0.27%
$ 9.01 million $ 387,148
Jun 18, 4 AM $ 0.183
-1.87%
$ 8.99 million $ 389,077
Jun 18, 3 AM $ 0.187
-1.20%
$ 9.16 million $ 372,362
Jun 18, 2 AM $ 0.189
-0.14%
$ 9.27 million $ 381,986
Jun 18, 1 AM $ 0.189
-0.05%
$ 9.28 million $ 411,308
Jun 18, 12 AM $ 0.19
-0.30%
$ 9.29 million $ 458,971
Jun 17, 11 PM $ 0.19
-0.06%
$ 9.32 million $ 491,523
Jun 17, 10 PM $ 0.19
+0.33%
$ 9.32 million $ 483,741
Jun 17, 9 PM $ 0.19
-0.79%
$ 9.29 million $ 479,049
Jun 17, 8 PM $ 0.191
+0.86%
$ 9.37 million $ 483,210
Jun 17, 7 PM $ 0.189
-2.27%
$ 9.29 million $ 480,716
Jun 17, 6 PM $ 0.194
-0.29%
$ 9.5 million $ 485,244
Jun 17, 5 PM $ 0.194
+0.45%
$ 9.53 million $ 458,002
Jun 17, 4 PM $ 0.194
-0.38%
$ 9.49 million $ 435,775
Jun 17, 3 PM $ 0.194
+1.90%
$ 9.52 million $ 455,895
Jun 17, 2 PM $ 0.191
-0.09%
$ 9.34 million $ 443,662
Jun 17, 1 PM $ 0.191
-0.19%
$ 9.35 million $ 470,045
Jun 17, 12 PM $ 0.191
+0.92%
$ 9.37 million $ 475,390
Jun 17, 11 AM $ 0.189
-0.19%
$ 9.29 million $ 462,780
Jun 17, 10 AM $ 0.19
-0.24%
$ 9.3 million $ 455,345