Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stox Historical Data

STX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 7 PM $0.242
-1.47%
$11.87 million $1.22 million
Aug 30, 6 PM $0.246
+0.50%
$12.05 million $1.23 million
Aug 30, 5 PM $0.245
-0.28%
$11.99 million $1.19 million
Aug 30, 4 PM $0.245
+0.50%
$12.02 million $1.14 million
Aug 30, 3 PM $0.244
-1.56%
$11.96 million $1.12 million
Aug 30, 2 PM $0.248
-1.17%
$12.15 million $1.1 million
Aug 30, 1 PM $0.251
+0.41%
$12.3 million $1.12 million
Aug 30, 12 PM $0.25
+1.64%
$12.25 million $1.07 million
Aug 30, 11 AM $0.246
+0.96%
$12.05 million $978,992
Aug 30, 10 AM $0.243
+0.20%
$11.93 million $959,515
Aug 30, 9 AM $0.243
-0.24%
$11.91 million $952,680
Aug 30, 8 AM $0.244
+0.45%
$11.94 million $956,318
Aug 30, 7 AM $0.243
-1.56%
$11.89 million $965,902
Aug 30, 6 AM $0.246
+0.80%
$12.08 million $990,522
Aug 30, 5 AM $0.244
+0.45%
$11.98 million $983,307
Aug 30, 4 AM $0.243
+0.33%
$11.93 million $981,710
Aug 30, 3 AM $0.243
+1.45%
$11.89 million $1.01 million
Aug 30, 2 AM $0.239
-0.86%
$11.72 million $964,269
Aug 30, 1 AM $0.241
-0.73%
$11.81 million $889,326
Aug 30, 12 AM $0.243
-0.26%
$11.9 million $939,117
Aug 29, 11 PM $0.243
+0.33%
$11.93 million $939,653
Aug 29, 10 PM $0.243
-0.43%
$11.89 million $998,449
Aug 29, 9 PM $0.244
-0.71%
$11.94 million $950,895
Aug 29, 8 PM $0.245
+0.40%
$12.03 million $954,512
Aug 29, 7 PM $0.244
+0.13%
$11.98 million $952,833
Aug 29, 6 PM $0.244
-0.20%
$11.96 million $959,940
Aug 29, 5 PM $0.245
-0.65%
$11.99 million $998,443
Aug 29, 4 PM $0.246
-0.23%
$12.06 million $1.05 million
Aug 29, 3 PM $0.247
-0.43%
$12.09 million $1.26 million
Aug 29, 2 PM $0.248
+1.56%
$12.14 million $1.31 million
Aug 29, 1 PM $0.244
+0.16%
$11.96 million $1.34 million
Aug 29, 12 PM $0.244
+0.21%
$11.94 million $1.42 million
Aug 29, 11 AM $0.243
-1.67%
$11.91 million $1.51 million
Aug 29, 10 AM $0.247
+0.37%
$12.12 million $1.59 million
Aug 29, 9 AM $0.246
-1.00%
$12.07 million $1.8 million
Aug 29, 8 AM $0.249
-1.65%
$12.19 million $1.94 million
Aug 29, 7 AM $0.253
+0.42%
$12.4 million $2.01 million
Aug 29, 6 AM $0.252
-0.80%
$12.35 million $2.02 million
Aug 29, 5 AM $0.254
+1.16%
$12.44 million $2.05 million
Aug 29, 4 AM $0.251
+0.75%
$12.3 million $2.03 million
Aug 29, 3 AM $0.249
-0.90%
$12.21 million $1.99 million
Aug 29, 2 AM $0.251
+1.04%
$12.32 million $2.08 million
Aug 29, 1 AM $0.249
-2.20%
$12.18 million $2.1 million
Aug 29, 12 AM $0.254
-2.38%
$12.45 million $2.19 million
Aug 28, 11 PM $0.26
+0.88%
$12.75 million $2.33 million
Aug 28, 10 PM $0.258
+1.10%
$12.64 million $2.37 million
Aug 28, 9 PM $0.255
-1.60%
$12.5 million $2.35 million
Aug 28, 8 PM $0.259
+0.17%
$12.7 million $2.4 million
Aug 28, 7 PM $0.259
+1.10%
$12.68 million $2.46 million
Aug 28, 6 PM $0.256
+0.63%
$12.54 million $2.43 million