Stox Historical Data

STX Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 0.223
+0.05%
$ 10.92 million $ 185,047
May 2, 11 AM $ 0.223
-0.18%
$ 10.92 million $ 191,238
May 2, 10 AM $ 0.223
+0.00%
$ 10.94 million $ 191,545
May 2, 9 AM $ 0.223
+0.40%
$ 10.94 million $ 191,157
May 2, 8 AM $ 0.222
+0.05%
$ 10.89 million $ 188,063
May 2, 7 AM $ 0.222
-0.22%
$ 10.89 million $ 185,750
May 2, 6 AM $ 0.223
+0.04%
$ 10.91 million $ 184,972
May 2, 5 AM $ 0.223
+0.22%
$ 10.91 million $ 183,720
May 2, 4 AM $ 0.222
-0.27%
$ 10.88 million $ 180,068
May 2, 3 AM $ 0.223
-0.18%
$ 10.91 million $ 173,693
May 2, 2 AM $ 0.223
-0.09%
$ 10.93 million $ 172,004
May 2, 1 AM $ 0.223
+0.09%
$ 10.94 million $ 166,128
May 2, 12 AM $ 0.223
+0.18%
$ 10.93 million $ 170,216
May 1, 11 PM $ 0.223
-0.13%
$ 10.91 million $ 151,964
May 1, 10 PM $ 0.223
-0.26%
$ 10.93 million $ 149,776
May 1, 9 PM $ 0.224
+0.40%
$ 10.96 million $ 150,034
May 1, 8 PM $ 0.223
-0.49%
$ 10.91 million $ 149,110
May 1, 7 PM $ 0.224
-0.09%
$ 10.97 million $ 144,675
May 1, 6 PM $ 0.224
+0.04%
$ 10.98 million $ 143,859
May 1, 5 PM $ 0.224
-0.13%
$ 10.97 million $ 140,965
May 1, 4 PM $ 0.224
-0.18%
$ 10.99 million $ 138,341
May 1, 3 PM $ 0.225
-0.09%
$ 11.01 million $ 138,080
May 1, 2 PM $ 0.225
-0.04%
$ 11.02 million $ 130,922
May 1, 1 PM $ 0.225
+0.58%
$ 11.02 million $ 127,398
May 1, 12 PM $ 0.224
+0.86%
$ 10.96 million $ 65,899
May 1, 11 AM $ 0.222
-0.09%
$ 10.86 million $ 55,830
May 1, 10 AM $ 0.222
+0.04%
$ 10.87 million $ 59,904
May 1, 9 AM $ 0.222
-0.27%
$ 10.87 million $ 63,486
May 1, 8 AM $ 0.222
+0.09%
$ 10.9 million $ 64,190
May 1, 7 AM $ 0.222
+0.22%
$ 10.89 million $ 66,403
May 1, 6 AM $ 0.222
-0.67%
$ 10.87 million $ 65,707
May 1, 5 AM $ 0.223
+0.04%
$ 10.94 million $ 66,731
May 1, 4 AM $ 0.223
-0.27%
$ 10.93 million $ 67,003
May 1, 3 AM $ 0.224
+0.63%
$ 10.96 million $ 68,669
May 1, 2 AM $ 0.222
+0.04%
$ 10.89 million $ 65,680
May 1, 1 AM $ 0.222
+0.31%
$ 10.89 million $ 65,731
May 1, 12 AM $ 0.222
+0.45%
$ 10.86 million $ 62,102
Apr 30, 11 PM $ 0.221
+0.14%
$ 10.81 million $ 60,144
Apr 30, 10 PM $ 0.22
-0.31%
$ 10.79 million $ 58,834
Apr 30, 9 PM $ 0.221
+0.04%
$ 10.83 million $ 60,619
Apr 30, 8 PM $ 0.221
-0.04%
$ 10.82 million $ 62,859
Apr 30, 7 PM $ 0.221
-0.18%
$ 10.83 million $ 71,890
Apr 30, 6 PM $ 0.221
+0.09%
$ 10.85 million $ 77,079
Apr 30, 5 PM $ 0.221
+0.14%
$ 10.84 million $ 95,247
Apr 30, 4 PM $ 0.221
+0.00%
$ 10.82 million $ 95,168
Apr 30, 3 PM $ 0.221
+0.14%
$ 10.82 million $ 97,316
Apr 30, 2 PM $ 0.221
-0.14%
$ 10.81 million $ 100,766
Apr 30, 1 PM $ 0.221
-0.27%
$ 10.82 million $ 100,409
Apr 30, 12 PM $ 0.221
-0.04%
$ 10.85 million $ 108,867
Apr 30, 11 AM $ 0.222
-0.13%
$ 10.86 million $ 107,744