Stox Historical Data

STX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.257
+0.59%
$ 12.59 million $ 352,132
Mar 11, 5 PM $ 0.255
-0.43%
$ 12.52 million $ 363,826
Mar 11, 4 PM $ 0.256
+0.51%
$ 12.57 million $ 382,125
Mar 11, 3 PM $ 0.255
-1.12%
$ 12.51 million $ 383,714
Mar 11, 2 PM $ 0.258
+0.04%
$ 12.65 million $ 355,033
Mar 11, 1 PM $ 0.258
+0.82%
$ 12.64 million $ 367,783
Mar 11, 12 PM $ 0.256
-0.23%
$ 12.54 million $ 360,308
Mar 11, 11 AM $ 0.256
+0.04%
$ 12.57 million $ 352,488
Mar 11, 10 AM $ 0.256
+0.19%
$ 12.56 million $ 361,161
Mar 11, 9 AM $ 0.256
-0.20%
$ 12.54 million $ 357,378
Mar 11, 8 AM $ 0.256
-0.19%
$ 12.56 million $ 377,062
Mar 11, 7 AM $ 0.257
-0.46%
$ 12.59 million $ 379,582
Mar 11, 6 AM $ 0.258
+0.94%
$ 12.64 million $ 397,555
Mar 11, 5 AM $ 0.256
-1.50%
$ 12.53 million $ 393,413
Mar 11, 4 AM $ 0.26
+0.89%
$ 12.73 million $ 397,394
Mar 11, 3 AM $ 0.257
-0.16%
$ 12.62 million $ 391,747
Mar 11, 2 AM $ 0.258
-0.31%
$ 12.63 million $ 410,259
Mar 11, 1 AM $ 0.259
-0.08%
$ 12.67 million $ 419,007
Mar 11, 12 AM $ 0.259
-0.04%
$ 12.68 million $ 449,528
Mar 10, 11 PM $ 0.259
+0.39%
$ 12.69 million $ 459,551
Mar 10, 10 PM $ 0.258
-0.08%
$ 12.64 million $ 463,152
Mar 10, 9 PM $ 0.258
-0.65%
$ 12.65 million $ 468,091
Mar 10, 8 PM $ 0.26
+0.33%
$ 12.73 million $ 469,973
Mar 10, 7 PM $ 0.259
+0.04%
$ 12.69 million $ 467,055
Mar 10, 6 PM $ 0.259
-1.85%
$ 12.69 million $ 468,493
Mar 10, 5 PM $ 0.264
-0.75%
$ 12.92 million $ 475,751
Mar 10, 4 PM $ 0.266
-0.04%
$ 13.02 million $ 463,949
Mar 10, 3 PM $ 0.266
-1.69%
$ 13.03 million $ 454,019
Mar 10, 2 PM $ 0.27
+4.51%
$ 13.25 million $ 432,093
Mar 10, 1 PM $ 0.259
-0.69%
$ 12.68 million $ 408,134
Mar 10, 12 PM $ 0.26
+0.27%
$ 12.77 million $ 427,075
Mar 10, 11 AM $ 0.26
-0.34%
$ 12.73 million $ 440,014
Mar 10, 10 AM $ 0.261
-0.27%
$ 12.78 million $ 447,191
Mar 10, 9 AM $ 0.261
+1.20%
$ 12.81 million $ 458,505
Mar 10, 8 AM $ 0.258
+0.70%
$ 12.66 million $ 457,693
Mar 10, 7 AM $ 0.257
-0.54%
$ 12.57 million $ 462,681
Mar 10, 6 AM $ 0.258
+0.19%
$ 12.64 million $ 460,429
Mar 10, 5 AM $ 0.257
-0.46%
$ 12.61 million $ 461,258
Mar 10, 4 AM $ 0.259
+1.21%
$ 12.67 million $ 474,941
Mar 10, 3 AM $ 0.256
-0.85%
$ 12.52 million $ 465,818
Mar 10, 2 AM $ 0.258
+1.33%
$ 12.63 million $ 502,078
Mar 10, 1 AM $ 0.254
-0.55%
$ 12.46 million $ 488,415
Mar 10, 12 AM $ 0.256
+1.11%
$ 12.53 million $ 463,992
Mar 9, 11 PM $ 0.253
+0.20%
$ 12.39 million $ 458,927
Mar 9, 10 PM $ 0.252
-1.41%
$ 12.37 million $ 471,319
Mar 9, 9 PM $ 0.256
+0.00%
$ 12.56 million $ 508,911
Mar 9, 8 PM $ 0.256
-0.04%
$ 12.56 million $ 508,078
Mar 9, 7 PM $ 0.256
+0.59%
$ 12.56 million $ 506,969
Mar 9, 6 PM $ 0.255
+0.08%
$ 12.49 million $ 501,347
Mar 9, 5 PM $ 0.255
-0.43%
$ 12.48 million $ 504,073