Stox Historical Data

STX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.19
-0.24%
$ 9.3 million $ 455,345
Jun 17, 9 AM $ 0.19
-0.05%
$ 9.32 million $ 464,598
Jun 17, 8 AM $ 0.19
-1.43%
$ 9.33 million $ 463,769
Jun 17, 7 AM $ 0.193
-0.18%
$ 9.46 million $ 462,976
Jun 17, 6 AM $ 0.193
-0.42%
$ 9.48 million $ 462,568
Jun 17, 5 AM $ 0.194
-0.52%
$ 9.52 million $ 464,226
Jun 17, 4 AM $ 0.195
+0.22%
$ 9.57 million $ 466,730
Jun 17, 3 AM $ 0.195
-1.06%
$ 9.55 million $ 457,577
Jun 17, 2 AM $ 0.197
-0.99%
$ 9.65 million $ 469,540
Jun 17, 1 AM $ 0.199
+0.52%
$ 9.75 million $ 453,172
Jun 17, 12 AM $ 0.198
+2.58%
$ 9.7 million $ 393,490
Jun 16, 11 PM $ 0.193
-0.06%
$ 9.45 million $ 342,422
Jun 16, 10 PM $ 0.193
+0.36%
$ 9.46 million $ 342,917
Jun 16, 9 PM $ 0.192
-0.25%
$ 9.43 million $ 353,857
Jun 16, 8 PM $ 0.193
+0.76%
$ 9.45 million $ 355,302
Jun 16, 7 PM $ 0.191
-0.71%
$ 9.38 million $ 363,996
Jun 16, 6 PM $ 0.193
-0.35%
$ 9.45 million $ 371,183
Jun 16, 5 PM $ 0.193
+1.15%
$ 9.48 million $ 347,047
Jun 16, 4 PM $ 0.191
-0.26%
$ 9.37 million $ 348,423
Jun 16, 3 PM $ 0.192
+1.27%
$ 9.39 million $ 338,082
Jun 16, 2 PM $ 0.189
-1.15%
$ 9.28 million $ 336,111
Jun 16, 1 PM $ 0.191
-1.09%
$ 9.38 million $ 333,008
Jun 16, 12 PM $ 0.194
+0.10%
$ 9.49 million $ 337,832
Jun 16, 11 AM $ 0.193
-0.21%
$ 9.48 million $ 348,268
Jun 16, 10 AM $ 0.194
-0.46%
$ 9.5 million $ 374,792
Jun 16, 9 AM $ 0.195
-0.91%
$ 9.54 million $ 374,000
Jun 16, 8 AM $ 0.197
+1.35%
$ 9.63 million $ 376,341
Jun 16, 7 AM $ 0.194
-0.26%
$ 9.5 million $ 367,492
Jun 16, 6 AM $ 0.194
+0.62%
$ 9.53 million $ 377,416
Jun 16, 5 AM $ 0.193
+0.68%
$ 9.47 million $ 378,461
Jun 16, 4 AM $ 0.192
-0.88%
$ 9.4 million $ 386,342
Jun 16, 3 AM $ 0.194
+1.67%
$ 9.49 million $ 397,673
Jun 16, 2 AM $ 0.19
-0.93%
$ 9.33 million $ 383,795
Jun 16, 1 AM $ 0.192
-0.16%
$ 9.42 million $ 386,045
Jun 16, 12 AM $ 0.193
-0.57%
$ 9.43 million $ 400,703
Jun 15, 11 PM $ 0.194
+0.67%
$ 9.49 million $ 412,204
Jun 15, 10 PM $ 0.192
-1.08%
$ 9.42 million $ 424,182
Jun 15, 9 PM $ 0.194
-0.41%
$ 9.53 million $ 440,439
Jun 15, 8 PM $ 0.195
-0.10%
$ 9.57 million $ 474,385
Jun 15, 7 PM $ 0.195
-0.76%
$ 9.58 million $ 475,608
Jun 15, 6 PM $ 0.197
-0.55%
$ 9.65 million $ 473,655
Jun 15, 5 PM $ 0.198
-0.15%
$ 9.7 million $ 473,295
Jun 15, 4 PM $ 0.198
-0.35%
$ 9.72 million $ 459,808
Jun 15, 3 PM $ 0.199
+0.35%
$ 9.75 million $ 452,282
Jun 15, 2 PM $ 0.198
-0.20%
$ 9.72 million $ 435,083
Jun 15, 1 PM $ 0.199
+0.05%
$ 9.74 million $ 415,027
Jun 15, 12 PM $ 0.199
+0.56%
$ 9.73 million $ 406,547
Jun 15, 11 AM $ 0.197
+1.22%
$ 9.68 million $ 399,654
Jun 15, 10 AM $ 0.195
+0.62%
$ 9.56 million $ 367,249
Jun 15, 9 AM $ 0.194
-0.26%
$ 9.5 million $ 400,112