Stox Historical Data

STX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.255
+0.08%
$ 12.49 million $ 501,347
Mar 9, 5 PM $ 0.255
-0.43%
$ 12.48 million $ 504,073
Mar 9, 4 PM $ 0.256
-0.35%
$ 12.53 million $ 508,817
Mar 9, 3 PM $ 0.257
-0.31%
$ 12.58 million $ 515,293
Mar 9, 2 PM $ 0.257
-0.38%
$ 12.61 million $ 502,721
Mar 9, 1 PM $ 0.258
+1.05%
$ 12.66 million $ 489,921
Mar 9, 12 PM $ 0.256
+0.63%
$ 12.53 million $ 474,068
Mar 9, 11 AM $ 0.254
-0.16%
$ 12.45 million $ 463,517
Mar 9, 10 AM $ 0.255
-0.85%
$ 12.47 million $ 454,928
Mar 9, 9 AM $ 0.257
-0.27%
$ 12.58 million $ 445,411
Mar 9, 8 AM $ 0.257
+0.47%
$ 12.61 million $ 426,237
Mar 9, 7 AM $ 0.256
+0.12%
$ 12.56 million $ 413,279
Mar 9, 6 AM $ 0.256
-0.77%
$ 12.54 million $ 398,731
Mar 9, 5 AM $ 0.258
+1.21%
$ 12.64 million $ 391,041
Mar 9, 4 AM $ 0.255
+0.08%
$ 12.49 million $ 370,719
Mar 9, 3 AM $ 0.255
+0.32%
$ 12.48 million $ 375,768
Mar 9, 2 AM $ 0.254
+1.15%
$ 12.44 million $ 332,787
Mar 9, 1 AM $ 0.251
-0.66%
$ 12.3 million $ 331,076
Mar 9, 12 AM $ 0.253
+0.91%
$ 12.38 million $ 320,765
Mar 8, 11 PM $ 0.25
-0.94%
$ 12.27 million $ 302,370
Mar 8, 10 PM $ 0.253
-0.67%
$ 12.38 million $ 286,664
Mar 8, 9 PM $ 0.254
-0.50%
$ 12.47 million $ 249,544
Mar 8, 8 PM $ 0.256
-0.23%
$ 12.53 million $ 252,486
Mar 8, 7 PM $ 0.256
+1.49%
$ 12.56 million $ 249,606
Mar 8, 6 PM $ 0.253
-0.12%
$ 12.37 million $ 252,351
Mar 8, 5 PM $ 0.253
-0.23%
$ 12.39 million $ 251,825
Mar 8, 4 PM $ 0.253
-0.27%
$ 12.42 million $ 246,895
Mar 8, 3 PM $ 0.254
-0.39%
$ 12.45 million $ 235,096
Mar 8, 2 PM $ 0.255
+0.08%
$ 12.5 million $ 232,034
Mar 8, 1 PM $ 0.255
-0.36%
$ 12.49 million $ 237,837
Mar 8, 12 PM $ 0.256
-0.31%
$ 12.54 million $ 234,499
Mar 8, 11 AM $ 0.257
-0.65%
$ 12.57 million $ 227,210
Mar 8, 10 AM $ 0.258
+0.73%
$ 12.65 million $ 227,871
Mar 8, 9 AM $ 0.256
+0.82%
$ 12.56 million $ 224,126
Mar 8, 8 AM $ 0.254
-0.23%
$ 12.46 million $ 221,222
Mar 8, 7 AM $ 0.255
+0.35%
$ 12.49 million $ 220,338
Mar 8, 6 AM $ 0.254
+0.16%
$ 12.44 million $ 227,381
Mar 8, 5 AM $ 0.254
+0.55%
$ 12.42 million $ 227,941
Mar 8, 4 AM $ 0.252
-0.40%
$ 12.36 million $ 224,876
Mar 8, 3 AM $ 0.253
+0.23%
$ 12.4 million $ 221,984
Mar 8, 2 AM $ 0.253
-1.43%
$ 12.38 million $ 209,320
Mar 8, 1 AM $ 0.256
+0.35%
$ 12.56 million $ 210,856
Mar 8, 12 AM $ 0.255
-0.50%
$ 12.51 million $ 210,141
Mar 7, 11 PM $ 0.257
+0.70%
$ 12.57 million $ 206,165
Mar 7, 10 PM $ 0.255
-0.59%
$ 12.49 million $ 201,073
Mar 7, 9 PM $ 0.256
+0.00%
$ 12.56 million $ 207,585
Mar 7, 8 PM $ 0.256
+0.39%
$ 12.56 million $ 213,723
Mar 7, 7 PM $ 0.255
-0.70%
$ 12.51 million $ 221,650
Mar 7, 6 PM $ 0.257
-0.59%
$ 12.6 million $ 215,583
Mar 7, 5 PM $ 0.259
+0.23%
$ 12.67 million $ 222,403