Stox Historical Data

STX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.222
-0.13%
$ 10.86 million $ 107,744
Apr 30, 10 AM $ 0.222
+0.00%
$ 10.87 million $ 101,507
Apr 30, 9 AM $ 0.222
-0.04%
$ 10.87 million $ 99,210
Apr 30, 8 AM $ 0.222
+0.40%
$ 10.87 million $ 101,340
Apr 30, 7 AM $ 0.221
+0.18%
$ 10.83 million $ 97,672
Apr 30, 6 AM $ 0.221
+0.50%
$ 10.81 million $ 96,863
Apr 30, 5 AM $ 0.22
-0.14%
$ 10.76 million $ 96,313
Apr 30, 4 AM $ 0.22
-0.89%
$ 10.77 million $ 96,563
Apr 30, 3 AM $ 0.222
+0.18%
$ 10.87 million $ 93,300
Apr 30, 2 AM $ 0.221
-1.23%
$ 10.85 million $ 104,032
Apr 30, 1 AM $ 0.224
+0.26%
$ 10.99 million $ 112,976
Apr 30, 12 AM $ 0.224
+0.71%
$ 10.96 million $ 118,281
Apr 29, 11 PM $ 0.222
+0.04%
$ 10.88 million $ 119,275
Apr 29, 10 PM $ 0.222
+0.05%
$ 10.88 million $ 121,967
Apr 29, 9 PM $ 0.222
+0.63%
$ 10.87 million $ 124,190
Apr 29, 8 PM $ 0.22
+0.91%
$ 10.8 million $ 125,083
Apr 29, 7 PM $ 0.218
-0.05%
$ 10.71 million $ 116,454
Apr 29, 6 PM $ 0.219
-1.25%
$ 10.71 million $ 111,865
Apr 29, 5 PM $ 0.221
+0.45%
$ 10.85 million $ 99,760
Apr 29, 4 PM $ 0.22
+0.04%
$ 10.8 million $ 100,694
Apr 29, 3 PM $ 0.22
-1.42%
$ 10.79 million $ 98,748
Apr 29, 2 PM $ 0.223
-0.49%
$ 10.95 million $ 98,333
Apr 29, 1 PM $ 0.224
-0.71%
$ 11 million $ 98,233
Apr 29, 12 PM $ 0.226
-0.80%
$ 11.08 million $ 96,072
Apr 29, 11 AM $ 0.228
-0.52%
$ 11.17 million $ 100,290
Apr 29, 10 AM $ 0.229
+0.01%
$ 11.23 million $ 101,708
Apr 29, 9 AM $ 0.229
+1.27%
$ 11.23 million $ 103,899
Apr 29, 8 AM $ 0.226
-0.48%
$ 11.09 million $ 99,309
Apr 29, 7 AM $ 0.227
+0.17%
$ 11.14 million $ 101,399
Apr 29, 6 AM $ 0.227
-0.48%
$ 11.12 million $ 105,244
Apr 29, 5 AM $ 0.228
-0.04%
$ 11.17 million $ 105,680
Apr 29, 4 AM $ 0.228
+0.44%
$ 11.18 million $ 111,445
Apr 29, 3 AM $ 0.227
+0.80%
$ 11.13 million $ 111,368
Apr 29, 2 AM $ 0.225
-0.09%
$ 11.04 million $ 101,937
Apr 29, 1 AM $ 0.226
+0.22%
$ 11.05 million $ 97,879
Apr 29, 12 AM $ 0.225
+0.22%
$ 11.03 million $ 93,403
Apr 28, 11 PM $ 0.225
+0.09%
$ 11 million $ 92,163
Apr 28, 10 PM $ 0.224
-0.22%
$ 10.99 million $ 93,208
Apr 28, 9 PM $ 0.225
-0.18%
$ 11.02 million $ 95,982
Apr 28, 8 PM $ 0.225
-0.26%
$ 11.04 million $ 96,622
Apr 28, 7 PM $ 0.226
+0.18%
$ 11.07 million $ 96,115
Apr 28, 6 PM $ 0.225
+0.58%
$ 11.05 million $ 99,175
Apr 28, 5 PM $ 0.224
+0.01%
$ 10.98 million $ 101,507
Apr 28, 4 PM $ 0.224
+0.09%
$ 10.98 million $ 113,094
Apr 28, 3 PM $ 0.224
+0.22%
$ 10.97 million $ 113,126
Apr 28, 2 PM $ 0.223
+0.08%
$ 10.95 million $ 123,247
Apr 28, 1 PM $ 0.223
-0.40%
$ 10.94 million $ 127,053
Apr 28, 12 PM $ 0.224
+0.39%
$ 10.98 million $ 144,984
Apr 28, 11 AM $ 0.223
-0.39%
$ 10.94 million $ 185,669
Apr 28, 10 AM $ 0.224
+0.13%
$ 10.98 million $ 185,067