Stox Historical Data

STX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 0.194
-0.26%
$ 9.5 million $ 400,112
Jun 15, 8 AM $ 0.194
-0.10%
$ 9.53 million $ 430,651
Jun 15, 7 AM $ 0.195
-0.66%
$ 9.54 million $ 442,818
Jun 15, 6 AM $ 0.196
-0.80%
$ 9.6 million $ 433,848
Jun 15, 5 AM $ 0.197
+0.81%
$ 9.68 million $ 431,873
Jun 15, 4 AM $ 0.196
+0.20%
$ 9.6 million $ 418,039
Jun 15, 3 AM $ 0.195
-0.28%
$ 9.58 million $ 406,502
Jun 15, 2 AM $ 0.196
-0.02%
$ 9.61 million $ 2,800
Jun 15, 1 AM $ 0.196
+0.00%
$ 9.61 million $ 2,800
Jun 15, 12 AM $ 0.196
-0.03%
$ 9.61 million $ 259,610
Jun 14, 11 PM $ 0.196
+2.34%
$ 9.61 million $ 259,610
Jun 14, 10 PM $ 0.192
+0.00%
$ 9.39 million $ 259,610
Jun 14, 9 PM $ 0.192
+0.02%
$ 9.39 million $ 259,610
Jun 14, 8 PM $ 0.192
+3.17%
$ 9.39 million $ 259,591
Jun 14, 7 PM $ 0.186
+0.23%
$ 9.1 million $ 259,467
Jun 14, 6 PM $ 0.185
+0.43%
$ 9.08 million $ 264,374
Jun 14, 5 PM $ 0.185
-0.37%
$ 9.04 million $ 260,814
Jun 14, 4 PM $ 0.185
-0.05%
$ 9.08 million $ 263,560
Jun 14, 3 PM $ 0.185
+0.21%
$ 9.08 million $ 263,183
Jun 14, 2 PM $ 0.185
-0.21%
$ 9.06 million $ 264,707
Jun 14, 1 PM $ 0.185
-0.28%
$ 9.08 million $ 257,300
Jun 14, 12 PM $ 0.186
-0.37%
$ 9.11 million $ 257,881
Jun 14, 11 AM $ 0.187
-1.18%
$ 9.14 million $ 265,577
Jun 14, 10 AM $ 0.189
-1.80%
$ 9.25 million $ 266,851
Jun 14, 9 AM $ 0.192
+3.83%
$ 9.42 million $ 227,462
Jun 14, 8 AM $ 0.185
+0.27%
$ 9.07 million $ 203,836
Jun 14, 7 AM $ 0.185
+0.22%
$ 9.05 million $ 213,546
Jun 14, 6 AM $ 0.184
-0.16%
$ 9.03 million $ 258,655
Jun 14, 5 AM $ 0.185
+0.00%
$ 9.04 million $ 272,322
Jun 14, 4 AM $ 0.185
-1.12%
$ 9.04 million $ 270,922
Jun 14, 3 AM $ 0.187
+0.21%
$ 9.14 million $ 278,962
Jun 14, 2 AM $ 0.186
+0.05%
$ 9.13 million $ 283,452
Jun 14, 1 AM $ 0.186
+0.59%
$ 9.12 million $ 287,921
Jun 14, 12 AM $ 0.185
-1.07%
$ 9.07 million $ 288,921
Jun 13, 11 PM $ 0.187
+0.00%
$ 9.16 million $ 1,339
Jun 13, 10 PM $ 0.187
+0.00%
$ 9.16 million $ 1,339
Jun 13, 9 PM $ 0.187
+0.40%
$ 9.16 million $ 1,339
Jun 13, 8 PM $ 0.186
+0.00%
$ 9.13 million $ 1,444
Jun 13, 7 PM $ 0.186
-0.58%
$ 9.13 million $ 1,444
Jun 13, 6 PM $ 0.187
+0.08%
$ 9.18 million $ 439,114
Jun 13, 5 PM $ 0.187
+0.00%
$ 9.17 million $ 439,327
Jun 13, 4 PM $ 0.187
+0.43%
$ 9.17 million $ 439,328
Jun 13, 3 PM $ 0.186
+0.00%
$ 9.14 million $ 439,321
Jun 13, 2 PM $ 0.186
+0.60%
$ 9.14 million $ 439,321
Jun 13, 1 PM $ 0.185
-0.80%
$ 9.08 million $ 439,441
Jun 13, 12 PM $ 0.187
+0.86%
$ 9.15 million $ 481,777
Jun 13, 11 AM $ 0.185
+0.98%
$ 9.08 million $ 461,287
Jun 13, 10 AM $ 0.183
-0.53%
$ 8.99 million $ 457,005
Jun 13, 9 AM $ 0.184
+0.87%
$ 9.04 million $ 461,385
Jun 13, 8 AM $ 0.183
-0.87%
$ 8.96 million $ 429,584