Stox Historical Data

STX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.627
-3.18%
$ 30.48 million $ 18.25 million
Jun 2 $ 0.668
-11.17%
$ 31.74 million $ 18.17 million
May 26 $ 0.752
-15.04%
$ 36.84 million $ 17.94 million
May 19 $ 0.895
+6.14%
$ 43.37 million $ 23.83 million
May 12 $ 0.904
-9.61%
$ -- $ 13.4 million
May 5 $ 1.05
+38.29%
$ 49.04 million $ 43.55 million
Apr 28 $ 0.76
-10.81%
$ 37.27 million $ 16.7 million
Apr 21 $ 0.853
-56.27%
$ 41.79 million $ 11,376
Apr 14 $ 0.62
+1.07%
$ -- $ 3,772
Apr 7 $ 0.646
+19.96%
$ 30.08 million $ 12,296
Mar 31 $ 0.536
-13.02%
$ 26.28 million $ 9,876
Mar 24 $ 0.623
-0.88%
$ 30.2 million $ 106,217
Mar 17 $ 0.619
+27,528.60%
$ 30.95 million $ 4,585
Mar 10 $ 0.00233
-3.55%
$ 109,826 $ 894,187
Mar 3 $ 0.00242
-15.09%
$ 118,599 $ 615
Feb 24 $ 0.00285
-99.69%
$ -- $ 42.45 million
Feb 17 $ 0.929
-0.54%
$ 44.84 million $ 69.61 million
Feb 10 $ 0.936
+4.80%
$ 45.78 million $ 96.71 million
Feb 3 $ 0.912
-12.49%
$ 43.79 million $ 196.47 million
Jan 27 $ 1.04
-22.38%
$ 51.14 million $ 158.32 million
Jan 20 $ 1.4
-1.21%
$ 65.92 million $ 149.82 million
Jan 13 $ 1.58
+4.35%
$ 69.44 million $ 136.98 million
Jan 6 $ 1.54
-12.95%
$ 74.28 million $ 154.83 million
Dec 30 $ 1.73
+10.08%
$ 86.49 million $ 195.59 million
Dec 23 $ 1.66
+0.88%
$ 77.11 million $ 185.08 million
Dec 16 $ 1.66
-31.99%
$ 80.68 million $ 589.57 million
Dec 9 $ 2.23
-17.76%
$ 119.78 million $ 482.83 million
Dec 2 $ 2.66
+11.67%
$ 133 million $ 768.31 million
Nov 25 $ 2.38
+16.07%
$ 116.72 million $ 423.58 million
Nov 18 $ 2.06
+10.89%
$ 100.62 million $ 309.54 million
Nov 11 $ 2.01
+10.80%
$ 91.25 million $ 506.45 million
Nov 4 $ 1.72
+15.95%
$ 88.78 million $ 148.92 million
Oct 28 $ 1.48
-14.92%
$ 72.76 million $ 165.77 million
Oct 21 $ 1.69
-11.76%
$ 85.52 million $ 89.01 million
Oct 14 $ 1.92
+11.06%
$ 94.12 million $ 158.44 million
Oct 7 $ 1.75
-4.60%
$ 84.72 million $ 122.55 million
Sep 30 $ 1.81
-7.99%
$ 90.15 million $ 184.84 million
Sep 23 $ 1.97
+13.48%
$ 96.31 million $ 141.16 million
Sep 16 $ 1.76
+13.04%
$ 84.84 million $ 115.07 million
Sep 9 $ 1.61
+13.66%
$ 76.37 million $ 112.81 million
Sep 2 $ 1.39
-3.45%
$ 69.57 million $ 98.24 million
Aug 26 $ 1.44
-21.46%
$ 70.75 million $ 152.79 million
Aug 19 $ 1.82
+28.02%
$ 90.1 million $ 120.65 million
Aug 12 $ 1.47
+6.50%
$ 69.88 million $ 125.42 million
Aug 5 $ 1.5
+10.00%
$ 67.86 million $ 275.39 million
Jul 29 $ 1.36
-27.81%
$ 66.78 million $ 193.81 million
Jul 22 $ 1.94
-0.41%
$ 92.51 million $ 173.12 million
Jul 15 $ 1.91
+10.66%
$ 95.65 million $ 224.34 million
Jul 8 $ 1.69
+28.12%
$ 84.64 million $ 194.42 million
Jul 1 $ 1.48
-14.13%
$ 64.8 million $ 200.21 million