Stox Historical Data

STX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.223
-0.39%
$ 10.94 million $ 185,669
Apr 28, 10 AM $ 0.224
+0.13%
$ 10.98 million $ 185,067
Apr 28, 9 AM $ 0.224
-0.26%
$ 10.97 million $ 184,702
Apr 28, 8 AM $ 0.224
+0.00%
$ 11 million $ 191,605
Apr 28, 7 AM $ 0.224
+0.17%
$ 11 million $ 194,258
Apr 28, 6 AM $ 0.224
-0.54%
$ 10.98 million $ 193,175
Apr 28, 5 AM $ 0.225
-0.04%
$ 11.04 million $ 200,314
Apr 28, 4 AM $ 0.225
+0.22%
$ 11.04 million $ 212,272
Apr 28, 3 AM $ 0.225
-0.04%
$ 11.02 million $ 214,827
Apr 28, 2 AM $ 0.225
-0.39%
$ 11.02 million $ 217,597
Apr 28, 1 AM $ 0.226
-0.47%
$ 11.07 million $ 255,613
Apr 28, 12 AM $ 0.227
+0.00%
$ 11.12 million $ 258,608
Apr 27, 11 PM $ 0.227
+0.49%
$ 11.12 million $ 265,001
Apr 27, 10 PM $ 0.226
+0.66%
$ 11.07 million $ 260,328
Apr 27, 9 PM $ 0.224
-0.04%
$ 10.99 million $ 255,188
Apr 27, 8 PM $ 0.224
+0.18%
$ 11 million $ 256,537
Apr 27, 7 PM $ 0.224
-0.39%
$ 10.98 million $ 259,440
Apr 27, 6 PM $ 0.225
+0.00%
$ 11.02 million $ 264,322
Apr 27, 5 PM $ 0.225
+0.40%
$ 11.02 million $ 263,379
Apr 27, 4 PM $ 0.224
+0.39%
$ 10.98 million $ 257,558
Apr 27, 3 PM $ 0.223
-1.71%
$ 10.93 million $ 256,976
Apr 27, 2 PM $ 0.227
+0.44%
$ 11.13 million $ 252,089
Apr 27, 1 PM $ 0.226
+0.00%
$ 11.08 million $ 237,731
Apr 27, 12 PM $ 0.226
-0.27%
$ 11.08 million $ 222,381
Apr 27, 11 AM $ 0.227
-0.04%
$ 11.11 million $ 180,053
Apr 27, 10 AM $ 0.227
-0.30%
$ 11.11 million $ 180,903
Apr 27, 9 AM $ 0.227
+0.17%
$ 11.14 million $ 178,791
Apr 27, 8 AM $ 0.227
+0.13%
$ 11.12 million $ 174,845
Apr 27, 7 AM $ 0.227
-0.31%
$ 11.11 million $ 195,196
Apr 27, 6 AM $ 0.227
-0.78%
$ 11.14 million $ 215,380
Apr 27, 5 AM $ 0.229
-1.97%
$ 11.23 million $ 322,384
Apr 27, 4 AM $ 0.234
-0.47%
$ 11.46 million $ 320,418
Apr 27, 3 AM $ 0.235
+0.00%
$ 11.51 million $ 319,949
Apr 27, 2 AM $ 0.235
+0.26%
$ 11.51 million $ 319,478
Apr 27, 1 AM $ 0.234
+0.77%
$ 11.48 million $ 274,481
Apr 27, 12 AM $ 0.233
+0.34%
$ 11.39 million $ 270,213
Apr 26, 11 PM $ 0.232
+0.30%
$ 11.36 million $ 265,289
Apr 26, 10 PM $ 0.231
-0.26%
$ 11.32 million $ 262,818
Apr 26, 9 PM $ 0.232
+0.13%
$ 11.35 million $ 302,797
Apr 26, 8 PM $ 0.231
-0.38%
$ 11.34 million $ 298,542
Apr 26, 7 PM $ 0.232
+0.43%
$ 11.38 million $ 296,996
Apr 26, 6 PM $ 0.231
+0.26%
$ 11.33 million $ 298,117
Apr 26, 5 PM $ 0.231
+0.17%
$ 11.3 million $ 298,043
Apr 26, 4 PM $ 0.23
-0.26%
$ 11.28 million $ 290,412
Apr 26, 3 PM $ 0.231
+0.04%
$ 11.31 million $ 290,040
Apr 26, 2 PM $ 0.231
+0.70%
$ 11.31 million $ 290,942
Apr 26, 1 PM $ 0.229
-0.18%
$ 11.23 million $ 299,157
Apr 26, 12 PM $ 0.23
-0.90%
$ 11.25 million $ 306,521
Apr 26, 11 AM $ 0.232
+0.48%
$ 11.35 million $ 308,488
Apr 26, 10 AM $ 0.23
-0.04%
$ 11.3 million $ 308,992